Tradegate Exchange

Novo-Nordisk AS

2484

2153

43.32

Date	Time	Volume	Order Volume	Price
14/08/2025	18:33:20.584	58		43.32
			58	43.32
			58	43.32
14/08/2025	18:33:16.529	45		43.32
			45	43.32
			33	43.32
			12	43.32
14/08/2025	18:33:12.160	150		43.325
			150	43.325
			150	43.325
14/08/2025	18:32:56.443	18		43.325
			18	43.325
			18	43.325
14/08/2025	18:32:16.093	20		43.375
			20	43.375
			20	43.375
14/08/2025	18:32:06.795	43		43.375
			43	43.375
			43	43.375
14/08/2025	18:31:47.192	10		43.31
			10	43.31
			10	43.31
14/08/2025	18:31:13.600	115		43.375
			115	43.375
			115	43.375
14/08/2025	18:30:52.680	40		43.375
			40	43.375
			40	43.375
14/08/2025	18:30:51.404	4		43.375
			4	43.375
			4	43.375
14/08/2025	18:30:47.018	1		43.375
			1	43.375
			1	43.375
14/08/2025	18:30:43.637	35		43.375
			35	43.375
			35	43.375
14/08/2025	18:30:38.838	24		43.375
			24	43.375
			24	43.375
14/08/2025	18:30:35.184	150		43.21
			150	43.21
			150	43.21
14/08/2025	18:30:15.797	149		43.30
			5	43.30
			14	43.30
			130	43.30
			149	43.30
14/08/2025	18:30:01.075	850		43.31
			850	43.31
			850	43.31
14/08/2025	18:29:54.610	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:50.995	45		43.375
			45	43.375
			45	43.375
14/08/2025	18:29:46.754	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:24.994	17		43.375
			17	43.375
			17	43.375
14/08/2025	18:28:52.856	150		43.31
			150	43.31
			139	43.31
			11	43.31
14/08/2025	18:28:49.823	50		43.36
			50	43.36
			50	43.36
14/08/2025	18:28:41.059	2 145		43.35
			2	43.35
			803	43.35
			40	43.35
			2 145	43.35
			1 300	43.35
14/08/2025	18:28:38.642	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:28:23.087	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:28:10.687	10		43.395
			10	43.395
			10	43.395
14/08/2025	18:27:55.794	21		43.395
			21	43.395
			21	43.395
14/08/2025	18:27:54.200	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:52.288	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:50.683	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:47.184	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:36.992	100		43.365
			100	43.365
			100	43.365
14/08/2025	18:27:34.843	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:32.971	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:30.156	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:28.072	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:25.276	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:20.188	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:05.927	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:26:29.898	35		43.395
			35	43.395
			35	43.395
14/08/2025	18:26:16.640	10		43.395
			10	43.395
			10	43.395
14/08/2025	18:25:40.266	30		43.395
			30	43.395
			30	43.395
14/08/2025	18:25:38.204	25		43.405
			25	43.405
			25	43.405
14/08/2025	18:25:24.933	73		43.375
			73	43.375
			73	43.375
14/08/2025	18:25:24.186	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:23.451	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:22.737	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:21.592	150		43.375
			150	43.375
			150	43.375
14/08/2025	18:25:19.512	327		43.375
			327	43.375
			177	43.375
			150	43.375
14/08/2025	18:25:17.067	25		43.405
			25	43.405
			25	43.405
14/08/2025	18:25:09.501	5		43.39
			5	43.39
			5	43.39
14/08/2025	18:24:56.539	150		43.38
			150	43.38
			150	43.38
14/08/2025	18:24:50.768	150		43.38
			150	43.38
			150	43.38
14/08/2025	18:24:16.986	7		43.395
			7	43.395
			7	43.395
14/08/2025	18:24:01.197	7		43.40
			7	43.40
			7	43.40
14/08/2025	18:23:57.312	45		43.405
			45	43.405
			45	43.405
14/08/2025	18:23:39.908	10		43.405
			10	43.405
			10	43.405
14/08/2025	18:23:29.530	20		43.38
			20	43.38
			20	43.38
14/08/2025	18:23:26.656	69		43.38
			69	43.38
			69	43.38
14/08/2025	18:23:24.409	20		43.38
			20	43.38
			20	43.38
14/08/2025	18:23:16.748	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:14.270	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:09.894	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:07.545	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:23:02.248	50		43.40
			50	43.40
			50	43.40
14/08/2025	18:22:45.031	45		43.38
			45	43.38
			45	43.38
14/08/2025	18:22:41.404	50		43.39
			50	43.39
			50	43.39
14/08/2025	18:22:27.390	100		43.39
			100	43.39
			100	43.39
14/08/2025	18:22:22.115	23		43.39
			23	43.39
			23	43.39
14/08/2025	18:22:00.889	50		43.405
			50	43.405
			50	43.405
14/08/2025	18:21:49.911	150		43.40
			150	43.40
			150	43.40
14/08/2025	18:21:49.821	166		43.40
			166	43.40
			150	43.40
			16	43.40
14/08/2025	18:21:49.215	50		43.405
			50	43.405
			50	43.405
14/08/2025	18:21:42.373	12		43.43
			12	43.43
			12	43.43
14/08/2025	18:21:30.545	120		43.43
			120	43.43
			120	43.43
14/08/2025	18:21:24.947	1		43.42
			1	43.42
			1	43.42
14/08/2025	18:21:11.443	30		43.43
			30	43.43
			30	43.43
14/08/2025	18:21:09.353	3		43.42
			3	43.42
			3	43.42
14/08/2025	18:21:05.289	90		43.43
			90	43.43
			90	43.43
14/08/2025	18:21:03.398	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:21:01.622	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:20:59.633	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:20:53.456	117		43.435
			117	43.435
			117	43.435
14/08/2025	18:20:42.478	100		43.435
			75	43.435
			100	43.435
			25	43.435
14/08/2025	18:20:00.589	150		43.43
			150	43.43
			150	43.43
14/08/2025	18:19:47.238	6		43.43
			6	43.43
			6	43.43
14/08/2025	18:19:46.498	23		43.43
			23	43.43
			23	43.43
14/08/2025	18:19:40.858	14		43.43
			14	43.43
			14	43.43
14/08/2025	18:19:03.655	20		43.43
			20	43.43
			20	43.43
14/08/2025	18:18:46.859	10		43.445
			10	43.445
			10	43.445
14/08/2025	18:18:37.511	1		43.445
			1	43.445
			1	43.445
14/08/2025	18:18:34.587	100		43.415
			100	43.415
			100	43.415
14/08/2025	18:18:25.538	11		43.495
			11	43.495
			11	43.495
14/08/2025	18:18:06.741	3		43.405
			3	43.405
			3	43.405
14/08/2025	18:18:00.050	175		43.445
			175	43.445
			175	43.445
14/08/2025	18:17:52.627	100		43.44
			100	43.44
			100	43.44
14/08/2025	18:17:41.014	37		43.44
			37	43.44
			37	43.44
14/08/2025	18:17:30.294	1		43.44
			1	43.44
			1	43.44
14/08/2025	18:16:40.690	35		43.44
			35	43.44
			35	43.44
14/08/2025	18:16:34.108	10		43.495
			10	43.495
			10	43.495
14/08/2025	18:16:06.881	100		43.38
			100	43.38
			100	43.38
14/08/2025	18:15:59.929	112		43.495
			112	43.495
			112	43.495
14/08/2025	18:15:46.786	400		43.445
			400	43.445
			400	43.445
14/08/2025	18:15:41.571	300		43.495
			300	43.495
			300	43.495
14/08/2025	18:15:31.890	120		43.495
			120	43.495
			120	43.495
14/08/2025	18:15:21.431	1 000		43.45
			1 000	43.45
			1 000	43.45
14/08/2025	18:15:17.408	400		43.44
			400	43.44
			350	43.44
			50	43.44
14/08/2025	18:14:51.794	200		43.435
			200	43.435
			200	43.435
14/08/2025	18:14:35.242	42		43.38
			42	43.38
			42	43.38
14/08/2025	18:14:16.078	160		43.435
			115	43.435
			160	43.435
			5	43.435
			40	43.435
14/08/2025	18:13:27.504	300		43.435
			300	43.435
			300	43.435
14/08/2025	18:13:06.879	300		43.435
			300	43.435
			300	43.435
14/08/2025	18:12:41.126	23		43.435
			23	43.435
			23	43.435
14/08/2025	18:11:45.367	35		43.435
			35	43.435
			35	43.435
14/08/2025	18:10:10.040	3		43.435
			3	43.435
			3	43.435
14/08/2025	18:09:53.551	25		43.435
			25	43.435
			25	43.435
14/08/2025	18:09:33.159	186		43.415
			186	43.415
			186	43.415
14/08/2025	18:09:12.851	100		43.41
			100	43.41
			100	43.41
14/08/2025	18:08:40.933	8		43.41
			8	43.41
			8	43.41
14/08/2025	18:08:18.073	3		43.38
			3	43.38
			3	43.38
14/08/2025	18:08:11.850	177		43.38
			177	43.38
			177	43.38
14/08/2025	18:07:11.969	100		43.395
			100	43.395
			100	43.395
14/08/2025	18:07:10.027	300		43.395
			300	43.395
			300	43.395
14/08/2025	18:07:02.832	150		43.39
			150	43.39
			150	43.39
14/08/2025	18:07:01.130	5		43.39
			5	43.39
			5	43.39
14/08/2025	18:06:38.571	117		43.39
			117	43.39
			117	43.39
14/08/2025	18:06:38.421	14		43.38
			14	43.38
			14	43.38
14/08/2025	18:04:51.600	2		43.41
			2	43.41
			2	43.41
14/08/2025	18:03:21.405	10		43.375
			10	43.375
			10	43.375
14/08/2025	18:03:16.341	100		43.375
			100	43.375
			100	43.375
14/08/2025	18:02:05.889	6		43.40
			6	43.40
			6	43.40
14/08/2025	18:01:59.893	48		43.40
			48	43.40
			48	43.40
14/08/2025	18:01:56.122	3		43.40
			3	43.40
			3	43.40
14/08/2025	18:01:53.188	1		43.37
			1	43.37
			1	43.37
14/08/2025	18:01:02.439	20		43.40
			20	43.40
			20	43.40
14/08/2025	18:00:46.375	100		43.365
			100	43.365
			100	43.365
14/08/2025	18:00:31.843	12		43.40
			12	43.40
			12	43.40
14/08/2025	18:00:13.089	50		43.365
			50	43.365
			50	43.365
14/08/2025	18:00:01.526	150		43.365
			150	43.365
			100	43.365
			50	43.365
14/08/2025	17:59:08.827	35		43.435
			35	43.435
			35	43.435
14/08/2025	17:58:53.952	150		43.435
			150	43.435
			100	43.435
			50	43.435
14/08/2025	17:57:05.630	270		43.365
			270	43.365
			170	43.365
			100	43.365
14/08/2025	17:55:37.504	40		43.365
			40	43.365
			40	43.365
14/08/2025	17:54:20.089	150		43.40
			150	43.40
			150	43.40
14/08/2025	17:54:08.828	300		43.40
			300	43.40
			300	43.40
14/08/2025	17:54:03.557	3		43.395
			3	43.395
			3	43.395
14/08/2025	17:53:33.174	1		43.485
			1	43.485
			1	43.485
14/08/2025	17:53:19.026	10		43.485
			10	43.485
			10	43.485
14/08/2025	17:52:53.202	80		43.485
			80	43.485
			80	43.485
14/08/2025	17:52:45.894	1		43.485
			1	43.485
			1	43.485
14/08/2025	17:52:42.526	300		43.365
			300	43.365
			300	43.365
14/08/2025	17:52:25.745	100		43.46
			100	43.46
			100	43.46
14/08/2025	17:52:18.612	3		43.485
			3	43.485
			3	43.485
14/08/2025	17:52:07.945	150		43.40
			100	43.40
			150	43.40
			50	43.40
14/08/2025	17:52:05.432	150		43.43
			150	43.43
			150	43.43
14/08/2025	17:51:59.712	300		43.435
			300	43.435
			300	43.435
14/08/2025	17:51:43.408	300		43.46
			300	43.46
			300	43.46
14/08/2025	17:51:33.620	1		43.49
			1	43.49
			1	43.49
14/08/2025	17:50:13.421	20		43.46
			20	43.46
			20	43.46
14/08/2025	17:49:41.485	100		43.49
			100	43.49
			100	43.49
14/08/2025	17:49:26.124	34		43.49
			34	43.49
			34	43.49
14/08/2025	17:47:59.584	69		43.49
			69	43.49
			69	43.49
14/08/2025	17:46:50.034	200		43.49
			200	43.49
			200	43.49
14/08/2025	17:46:29.816	12		43.49
			12	43.49
			12	43.49
14/08/2025	17:45:37.833	10		43.435
			10	43.435
			10	43.435
14/08/2025	17:45:11.217	35		43.49
			35	43.49
			35	43.49
14/08/2025	17:44:51.625	5		43.49
			5	43.49
			5	43.49
14/08/2025	17:44:29.856	20		43.435
			20	43.435
			20	43.435
14/08/2025	17:43:36.574	110		43.49
			110	43.49
			110	43.49
14/08/2025	17:43:06.078	30		43.49
			30	43.49
			30	43.49
14/08/2025	17:42:54.914	50		43.435
			50	43.435
			50	43.435
14/08/2025	17:42:21.848	3		43.49
			3	43.49
			3	43.49
14/08/2025	17:42:16.578	1		43.49
			1	43.49
			1	43.49
14/08/2025	17:39:46.352	2 001		43.50
			300	43.50
			1 851	43.50
			1	43.50
			1 700	43.50
			150	43.50
14/08/2025	17:39:34.983	300		43.48
			300	43.48
			300	43.48
14/08/2025	17:39:27.094	45		43.48
			45	43.48
			45	43.48
14/08/2025	17:39:16.062	11		43.48
			11	43.48
			11	43.48
14/08/2025	17:38:57.156	1		43.435
			1	43.435
			1	43.435
14/08/2025	17:38:32.013	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:37:12.239	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:37:00.942	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:36:56.117	1		43.48
			1	43.48
			1	43.48
14/08/2025	17:36:48.833	34		43.48
			34	43.48
			34	43.48
14/08/2025	17:36:48.676	50		43.48
			50	43.48
			50	43.48
14/08/2025	17:36:04.143	10		43.435
			10	43.435
			10	43.435
14/08/2025	17:34:59.321	20		43.405
			20	43.405
			20	43.405
14/08/2025	17:34:42.892	2		43.48
			2	43.48
			2	43.48
14/08/2025	17:34:31.743	70		43.48
			70	43.48
			70	43.48
14/08/2025	17:33:55.033	50		43.405
			50	43.405
			50	43.405
14/08/2025	17:33:07.817	23		43.48
			23	43.48
			23	43.48
14/08/2025	17:31:57.843	6		43.405
			6	43.405
			6	43.405
14/08/2025	17:31:07.863	50		43.445
			50	43.445
			50	43.445
14/08/2025	17:31:01.706	170		43.445
			20	43.445
			150	43.445
			170	43.445
14/08/2025	17:30:40.903	130		43.365
			6	43.365
			130	43.365
			100	43.365
			24	43.365
14/08/2025	17:29:30.146	50		43.445
			50	43.445
			50	43.445
14/08/2025	17:27:58.628	46		43.50
			46	43.50
			46	43.50
14/08/2025	17:27:53.666	10		43.525
			2	43.525
			8	43.525
			10	43.525
14/08/2025	17:27:43.526	5		43.525
			5	43.525
			5	43.525
14/08/2025	17:27:38.611	110		43.525
			110	43.525
			110	43.525
14/08/2025	17:27:20.241	30		43.50
			30	43.50
			30	43.50
14/08/2025	17:26:33.787	106		43.50
			106	43.50
			106	43.50
14/08/2025	17:25:56.897	211		43.505
			5	43.505
			211	43.505
			23	43.505
			183	43.505
14/08/2025	17:24:38.538	300		43.505
			300	43.505
			300	43.505
14/08/2025	17:24:32.378	250		43.50
			250	43.50
			250	43.50
14/08/2025	17:24:20.397	50		43.47
			50	43.47
			50	43.47
14/08/2025	17:24:13.957	240		43.50
			240	43.50
			240	43.50
14/08/2025	17:23:57.036	100		43.50
			100	43.50
			100	43.50
14/08/2025	17:23:46.560	100		43.50
			100	43.50
			100	43.50
14/08/2025	17:23:33.642	20		43.485
			20	43.485
			20	43.485
14/08/2025	17:23:18.519	23		43.49
			23	43.49
			23	43.49
14/08/2025	17:23:05.752	5		43.505
			5	43.505
			5	43.505
14/08/2025	17:23:02.306	100		43.505
			100	43.505
			100	43.505
14/08/2025	17:22:50.487	120		43.48
			120	43.48
			120	43.48
14/08/2025	17:22:17.212	23		43.455
			23	43.455
			23	43.455
14/08/2025	17:22:14.020	2		43.435
			2	43.435
			2	43.435
14/08/2025	17:22:04.499	46		43.445
			46	43.445
			46	43.445
14/08/2025	17:21:31.364	4		43.46
			4	43.46
			4	43.46
14/08/2025	17:21:14.540	23		43.465
			23	43.465
			23	43.465
14/08/2025	17:20:23.257	12		43.49
			12	43.49
			12	43.49
14/08/2025	17:20:19.963	10		43.48
			10	43.48
			10	43.48
14/08/2025	17:19:53.059	200		43.52
			200	43.52
			200	43.52
14/08/2025	17:19:47.357	200		43.51
			200	43.51
			200	43.51
14/08/2025	17:19:46.427	5		43.515
			5	43.515
			5	43.515
14/08/2025	17:19:33.362	50		43.505
			50	43.505
			50	43.505
14/08/2025	17:19:27.809	24		43.505
			24	43.505
			24	43.505
14/08/2025	17:18:45.872	100		43.525
			100	43.525
			100	43.525
14/08/2025	17:18:43.439	65		43.54
			50	43.54
			15	43.54
			65	43.54
14/08/2025	17:18:29.126	300		43.53
			300	43.53
			300	43.53
14/08/2025	17:18:29.043	5		43.53
			5	43.53
			5	43.53
14/08/2025	17:18:26.679	200		43.555
			200	43.555
			200	43.555
14/08/2025	17:18:21.881	300		43.535
			300	43.535
			300	43.535
14/08/2025	17:18:18.535	5		43.575
			5	43.575
			5	43.575
14/08/2025	17:18:12.865	300		43.56
			300	43.56
			300	43.56
14/08/2025	17:17:56.608	300		43.575
			300	43.575
			300	43.575
14/08/2025	17:17:35.455	25		43.565
			25	43.565
			25	43.565
14/08/2025	17:17:21.258	300		43.565
			300	43.565
			300	43.565
14/08/2025	17:17:13.633	300		43.57
			300	43.57
			300	43.57
14/08/2025	17:17:08.557	300		43.575
			300	43.575
			300	43.575
14/08/2025	17:16:58.345	1 727		43.755
			1 727	43.755
			300	43.755
			500	43.755
			50	43.755
			877	43.755
14/08/2025	17:16:40.771	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:16:08.797	3		43.405
			3	43.405
			3	43.405
14/08/2025	17:15:43.764	5		43.425
			5	43.425
			5	43.425
14/08/2025	17:15:34.465	76		43.425
			76	43.425
			76	43.425
14/08/2025	17:15:33.681	3		43.425
			3	43.425
			3	43.425
14/08/2025	17:15:15.861	5		43.465
			5	43.465
			5	43.465
14/08/2025	17:15:09.822	5		43.465
			5	43.465
			5	43.465
14/08/2025	17:15:01.548	200		43.475
			200	43.475
			200	43.475
14/08/2025	17:15:01.478	300		43.475
			300	43.475
			300	43.475
14/08/2025	17:14:53.148	64		43.47
			64	43.47
			64	43.47
14/08/2025	17:14:35.615	2		43.47
			2	43.47
			2	43.47
14/08/2025	17:14:22.488	150		43.47
			150	43.47
			150	43.47
14/08/2025	17:14:18.752	25		43.47
			25	43.47
			25	43.47
14/08/2025	17:13:56.068	10		43.47
			10	43.47
			10	43.47
14/08/2025	17:13:35.265	108		43.435
			108	43.435
			108	43.435
14/08/2025	17:13:26.534	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:13:26.412	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:13:11.996	36		43.405
			36	43.405
			36	43.405
14/08/2025	17:13:11.884	300		43.405
			300	43.405
			300	43.405
14/08/2025	17:13:08.080	10		43.405
			10	43.405
			10	43.405
14/08/2025	17:12:48.929	50		43.40
			50	43.40
			50	43.40
14/08/2025	17:12:36.916	75		43.41
			75	43.41
			75	43.41
14/08/2025	17:12:34.960	15		43.41
			15	43.41
			15	43.41
14/08/2025	17:12:32.859	28		43.41
			28	43.41
			28	43.41
14/08/2025	17:12:03.322	300		43.38
			300	43.38
			300	43.38
14/08/2025	17:11:40.142	200		43.38
			200	43.38
			200	43.38
14/08/2025	17:11:36.762	300		43.38
			300	43.38
			300	43.38
14/08/2025	17:11:25.266	6		43.41
			6	43.41
			6	43.41
14/08/2025	17:11:14.810	2		43.39
			2	43.39
			2	43.39
14/08/2025	17:10:59.623	110		43.40
			110	43.40
			110	43.40
14/08/2025	17:10:57.647	100		43.40
			100	43.40
			100	43.40
14/08/2025	17:10:40.957	10		43.38
			10	43.38
			10	43.38
14/08/2025	17:10:12.788	1		43.42
			1	43.42
			1	43.42
14/08/2025	17:10:06.271	200		43.42
			200	43.42
			200	43.42
14/08/2025	17:09:55.436	110		43.42
			110	43.42
			110	43.42
14/08/2025	17:09:50.708	4		43.395
			4	43.395
			4	43.395
14/08/2025	17:09:49.702	4		43.395
			4	43.395
			4	43.395
14/08/2025	17:09:32.353	300		43.395
			300	43.395
			300	43.395
14/08/2025	17:09:27.421	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:09:10.069	300		43.395
			300	43.395
			300	43.395
14/08/2025	17:08:49.241	14		43.415
			14	43.415
			14	43.415
14/08/2025	17:08:43.863	55		43.405
			55	43.405
			55	43.405
14/08/2025	17:08:38.511	100		43.385
			100	43.385
			100	43.385
14/08/2025	17:08:34.691	23		43.405
			23	43.405
			23	43.405
14/08/2025	17:08:17.356	7		43.40
			7	43.40
			7	43.40
14/08/2025	17:07:51.438	100		43.41
			100	43.41
			100	43.41
14/08/2025	17:07:38.456	300		43.42
			300	43.42
			300	43.42
14/08/2025	17:07:29.098	300		43.435
			300	43.435
			300	43.435
14/08/2025	17:07:27.734	40		43.415
			40	43.415
			40	43.415
14/08/2025	17:06:58.837	1		43.42
			1	43.42
			1	43.42
14/08/2025	17:06:43.046	1		43.435
			1	43.435
			1	43.435
14/08/2025	17:06:30.174	2		43.42
			2	43.42
			2	43.42
14/08/2025	17:06:09.395	10		43.43
			10	43.43
			10	43.43
14/08/2025	17:05:20.364	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:05:19.094	30		43.385
			30	43.385
			30	43.385
14/08/2025	17:05:05.716	10		43.385
			10	43.385
			10	43.385
14/08/2025	17:04:50.958	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:04:44.755	50		43.365
			50	43.365
			50	43.365
14/08/2025	17:04:41.441	30		43.365
			30	43.365
			30	43.365
14/08/2025	17:04:30.400	300		43.39
			300	43.39
			300	43.39
14/08/2025	17:03:53.428	115		43.415
			115	43.415
			115	43.415
14/08/2025	17:03:50.991	3		43.395
			3	43.395
			3	43.395
14/08/2025	17:03:48.174	7		43.415
			7	43.415
			7	43.415
14/08/2025	17:03:47.672	2		43.395
			2	43.395
			2	43.395
14/08/2025	17:03:39.523	61		43.415
			61	43.415
			61	43.415
14/08/2025	17:03:37.200	174		43.395
			174	43.395
			75	43.395
			99	43.395
14/08/2025	17:03:26.631	86		43.435
			86	43.435
			86	43.435
14/08/2025	17:03:26.520	89		43.435
			89	43.435
			89	43.435
14/08/2025	17:03:04.287	90		43.42
			90	43.42
			90	43.42
14/08/2025	17:02:58.269	1		43.415
			1	43.415
			1	43.415
14/08/2025	17:02:48.888	175		43.39
			175	43.39
			175	43.39
14/08/2025	17:02:47.748	100		43.405
			100	43.405
			100	43.405
14/08/2025	17:02:45.995	12		43.405
			12	43.405
			12	43.405
14/08/2025	17:02:15.896	12		43.405
			12	43.405
			12	43.405
14/08/2025	17:02:11.553	20		43.425
			20	43.425
			20	43.425
14/08/2025	17:02:06.053	20		43.395
			20	43.395
			20	43.395
14/08/2025	17:01:44.358	20		43.33
			20	43.33
			20	43.33
14/08/2025	17:01:43.317	4		43.35
			4	43.35
			4	43.35
14/08/2025	17:01:10.488	3		43.345
			3	43.345
			3	43.345
14/08/2025	17:01:02.099	300		43.385
			300	43.385
			300	43.385
14/08/2025	17:00:55.473	100		43.355
			100	43.355
			100	43.355
14/08/2025	17:00:53.187	12		43.355
			12	43.355
			12	43.355
14/08/2025	17:00:50.582	35		43.355
			35	43.355
			35	43.355
14/08/2025	17:00:42.022	79		43.355
			79	43.355
			79	43.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 644.00
Volume: 38 656
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 18:33:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice