BP PLC

26

18

4.8705

Date Time Volume Order Volume Price
17/12/2025 08:17:28.774 3   4.8705
      3 4.8705
      3 4.8705
17/12/2025 08:16:55.648 4   4.878
      4 4.878
      4 4.878
17/12/2025 08:16:49.194 200   4.878
      200 4.878
      200 4.878
17/12/2025 08:09:56.614 2 500   4.8825
      2 500 4.8825
      2 500 4.8825
17/12/2025 08:07:43.396 155   4.882
      155 4.882
      155 4.882
17/12/2025 08:06:11.369 2   4.8785
      2 4.8785
      2 4.8785
17/12/2025 08:06:05.637 3   4.882
      3 4.882
      3 4.882
17/12/2025 08:04:40.936 2 500   4.8825
      2 500 4.8825
      2 500 4.8825
17/12/2025 08:00:25.651 4   4.89
      4 4.89
      4 4.89
17/12/2025 08:00:15.279 4   4.8815
      4 4.8815
      4 4.8815
17/12/2025 08:00:10.556 17   4.8905
      17 4.8905
      17 4.8905
17/12/2025 07:50:33.799 242   4.8815
      242 4.8815
      242 4.8815
17/12/2025 07:46:50.016 150   4.8905
      150 4.8905
      150 4.8905
17/12/2025 07:44:18.413 2 000   4.8855
      2 000 4.8855
      2 000 4.8855
17/12/2025 07:44:03.915 9 239   4.89
      1 000 4.89
      9 239 4.89
      5 239 4.89
      1 000 4.89
      1 000 4.89
      1 000 4.89
17/12/2025 07:42:37.501 1 050   4.8595
      1 050 4.8595
      1 050 4.8595
17/12/2025 07:33:32.716 20   4.8595
      20 4.8595
      20 4.8595
17/12/2025 07:30:00.982 2 650   4.855
      2 000 4.855
      950 4.855
      650 4.855
      100 4.855
      1 000 4.855
      100 4.855
      500 4.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)