iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
622
99,592
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:27:25,736 | 25 | 99,564 | |
| 25 | 99,564 | |||
| 25 | 99,564 | |||
| 30.05.2025 | 09:27:22,691 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:20,987 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:14,943 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 30.05.2025 | 09:27:13,937 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:10,318 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 30.05.2025 | 09:27:08,404 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:27:08,009 | 4 | 99,556 | |
| 4 | 99,556 | |||
| 4 | 99,556 | |||
| 30.05.2025 | 09:27:05,993 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:27:02,768 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:26:49,280 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:48,473 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:44,956 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:43,645 | 2 | 99,558 | |
| 2 | 99,558 | |||
| 2 | 99,558 | |||
| 30.05.2025 | 09:26:41,232 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 09:26:39,826 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:26:38,016 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:26:21,215 | 11 | 99,56 | |
| 11 | 99,56 | |||
| 11 | 99,56 | |||
| 30.05.2025 | 09:26:14,874 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:12,963 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 30.05.2025 | 09:26:08,230 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:26:07,635 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 30.05.2025 | 09:26:06,978 | 5 | 99,532 | |
| 5 | 99,532 | |||
| 5 | 99,532 | |||
| 30.05.2025 | 09:26:05,983 | 194 | 99,532 | |
| 194 | 99,532 | |||
| 194 | 99,532 | |||
| 30.05.2025 | 09:26:04,208 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:26:01,388 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:26:00,784 | 20 | 99,526 | |
| 20 | 99,526 | |||
| 20 | 99,526 | |||
| 30.05.2025 | 09:25:53,097 | 41 | 99,556 | |
| 41 | 99,556 | |||
| 41 | 99,556 | |||
| 30.05.2025 | 09:25:46,190 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:25:45,887 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 30.05.2025 | 09:25:43,974 | 2 | 99,566 | |
| 2 | 99,566 | |||
| 2 | 99,566 | |||
| 30.05.2025 | 09:25:43,370 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:25:42,767 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:25:36,227 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:25:35,625 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:25:31,714 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:25:18,717 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 30.05.2025 | 09:25:17,401 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:25:16,093 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 09:25:14,289 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 30.05.2025 | 09:25:10,355 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 30.05.2025 | 09:25:10,255 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 30.05.2025 | 09:25:07,841 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 30.05.2025 | 09:25:03,885 | 251 | 99,53 | |
| 251 | 99,53 | |||
| 251 | 99,53 | |||
| 30.05.2025 | 09:25:03,009 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 30.05.2025 | 09:24:51,945 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:24:45,803 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 30.05.2025 | 09:24:41,985 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 30.05.2025 | 09:24:37,457 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:24:14,714 | 11 | 99,564 | |
| 11 | 99,564 | |||
| 11 | 99,564 | |||
| 30.05.2025 | 09:24:14,311 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:24:12,741 | 13 | 99,566 | |
| 13 | 99,566 | |||
| 13 | 99,566 | |||
| 30.05.2025 | 09:24:08,365 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:24:06,067 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 30.05.2025 | 09:24:05,046 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 30.05.2025 | 09:23:58,665 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 30.05.2025 | 09:23:52,466 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 30.05.2025 | 09:23:35,683 | 19 | 99,534 | |
| 19 | 99,534 | |||
| 19 | 99,534 | |||
| 30.05.2025 | 09:23:33,774 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:23:21,294 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 09:23:17,891 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 09:23:17,066 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 30.05.2025 | 09:23:07,413 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 30.05.2025 | 09:23:06,704 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:23:05,797 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:23:02,078 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:22:36,822 | 31 | 99,594 | |
| 31 | 99,594 | |||
| 31 | 99,594 | |||
| 30.05.2025 | 09:22:34,206 | 4 | 99,59 | |
| 4 | 99,59 | |||
| 4 | 99,59 | |||
| 30.05.2025 | 09:22:32,798 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:22:14,000 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:22:11,285 | 4 | 99,58 | |
| 4 | 99,58 | |||
| 4 | 99,58 | |||
| 30.05.2025 | 09:22:05,551 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:22:04,640 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:21:41,606 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 30.05.2025 | 09:21:38,285 | 21 | 99,578 | |
| 21 | 99,578 | |||
| 21 | 99,578 | |||
| 30.05.2025 | 09:21:36,164 | 3 | 99,578 | |
| 3 | 99,578 | |||
| 3 | 99,578 | |||
| 30.05.2025 | 09:21:35,354 | 5 | 99,556 | |
| 5 | 99,556 | |||
| 5 | 99,556 | |||
| 30.05.2025 | 09:21:34,353 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:33,048 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:32,348 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:31,944 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:14,755 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 30.05.2025 | 09:21:14,030 | 24 | 99,542 | |
| 24 | 99,542 | |||
| 24 | 99,542 | |||
| 30.05.2025 | 09:21:06,883 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:21:05,979 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:20:47,855 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:47,625 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 30.05.2025 | 09:20:43,836 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:43,428 | 85 | 99,528 | |
| 85 | 99,528 | |||
| 85 | 99,528 | |||
| 30.05.2025 | 09:20:40,717 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 30.05.2025 | 09:20:38,399 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 30.05.2025 | 09:20:34,625 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:33,219 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:33,015 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:32,313 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:09,170 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:20:06,652 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 30.05.2025 | 09:20:06,149 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 30.05.2025 | 09:19:46,722 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 09:19:46,555 | 101 | 99,516 | |
| 101 | 99,516 | |||
| 101 | 99,516 | |||
| 30.05.2025 | 09:19:38,466 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 30.05.2025 | 09:19:37,660 | 11 | 99,516 | |
| 11 | 99,516 | |||
| 11 | 99,516 | |||
| 30.05.2025 | 09:19:35,553 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 09:19:15,428 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 30.05.2025 | 09:19:15,026 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 30.05.2025 | 09:19:12,005 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:19:10,997 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 30.05.2025 | 09:19:08,884 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 30.05.2025 | 09:19:08,602 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 30.05.2025 | 09:19:08,383 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 30.05.2025 | 09:19:07,878 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:19:05,060 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:18:50,276 | 7 | 99,522 | |
| 7 | 99,522 | |||
| 7 | 99,522 | |||
| 30.05.2025 | 09:18:48,766 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 30.05.2025 | 09:18:47,996 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 30.05.2025 | 09:18:47,664 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:18:44,331 | 17 | 99,526 | |
| 17 | 99,526 | |||
| 17 | 99,526 | |||
| 30.05.2025 | 09:18:43,125 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 09:18:42,423 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 09:18:41,015 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 09:18:40,212 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 30.05.2025 | 09:18:25,414 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 30.05.2025 | 09:18:23,403 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 09:17:59,146 | 10 | 99,532 | |
| 10 | 99,532 | |||
| 10 | 99,532 | |||
| 30.05.2025 | 09:17:47,368 | 11 | 99,498 | |
| 11 | 99,498 | |||
| 11 | 99,498 | |||
| 30.05.2025 | 09:17:34,987 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:33,468 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:32,765 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:16,055 | 5 | 99,484 | |
| 5 | 99,484 | |||
| 5 | 99,484 | |||
| 30.05.2025 | 09:17:15,953 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 30.05.2025 | 09:17:13,939 | 6 | 99,484 | |
| 6 | 99,484 | |||
| 6 | 99,484 | |||
| 30.05.2025 | 09:17:11,019 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 30.05.2025 | 09:17:09,823 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:08,212 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:06,492 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:04,481 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 30.05.2025 | 09:17:04,177 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:17:02,270 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 30.05.2025 | 09:16:53,109 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 09:16:50,855 | 50 | 99,492 | |
| 50 | 99,492 | |||
| 50 | 99,492 | |||
| 30.05.2025 | 09:16:49,286 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:16:46,956 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 30.05.2025 | 09:16:32,886 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:16:19,684 | 80 | 99,458 | |
| 80 | 99,458 | |||
| 80 | 99,458 | |||
| 30.05.2025 | 09:16:19,369 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 30.05.2025 | 09:16:17,090 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 30.05.2025 | 09:16:14,962 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:16:13,858 | 13 | 99,458 | |
| 13 | 99,458 | |||
| 13 | 99,458 | |||
| 30.05.2025 | 09:16:11,447 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:16:06,105 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 30.05.2025 | 09:16:02,988 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 30.05.2025 | 09:15:35,317 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 30.05.2025 | 09:15:34,612 | 11 | 99,494 | |
| 11 | 99,494 | |||
| 11 | 99,494 | |||
| 30.05.2025 | 09:15:33,894 | 5 | 99,47 | |
| 5 | 99,47 | |||
| 5 | 99,47 | |||
| 30.05.2025 | 09:15:33,605 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 09:15:32,100 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:15:26,126 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 30.05.2025 | 09:15:16,285 | 30 | 99,476 | |
| 30 | 99,476 | |||
| 30 | 99,476 | |||
| 30.05.2025 | 09:15:14,987 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 30.05.2025 | 09:14:55,668 | 21 | 99,43 | |
| 21 | 99,43 | |||
| 21 | 99,43 | |||
| 30.05.2025 | 09:14:35,945 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 30.05.2025 | 09:14:34,535 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 30.05.2025 | 09:14:09,592 | 46 | 99,424 | |
| 46 | 99,424 | |||
| 46 | 99,424 | |||
| 30.05.2025 | 09:14:09,385 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 30.05.2025 | 09:14:08,281 | 4 | 99,442 | |
| 4 | 99,442 | |||
| 4 | 99,442 | |||
| 30.05.2025 | 09:14:07,476 | 2 | 99,442 | |
| 2 | 99,442 | |||
| 2 | 99,442 | |||
| 30.05.2025 | 09:13:46,942 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 30.05.2025 | 09:13:45,433 | 33 | 99,428 | |
| 33 | 99,428 | |||
| 33 | 99,428 | |||
| 30.05.2025 | 09:13:43,430 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 30.05.2025 | 09:13:42,825 | 3 | 99,454 | |
| 3 | 99,454 | |||
| 3 | 99,454 | |||
| 30.05.2025 | 09:13:42,174 | 8 | 99,452 | |
| 8 | 99,452 | |||
| 8 | 99,452 | |||
| 30.05.2025 | 09:13:37,795 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 30.05.2025 | 09:13:32,354 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 30.05.2025 | 09:13:18,671 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:13:17,500 | 15 | 99,468 | |
| 15 | 99,468 | |||
| 15 | 99,468 | |||
| 30.05.2025 | 09:13:14,946 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:13:13,236 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 30.05.2025 | 09:13:11,825 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 30.05.2025 | 09:13:11,119 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 30.05.2025 | 09:13:07,168 | 90 | 99,45 | |
| 90 | 99,45 | |||
| 90 | 99,45 | |||
| 30.05.2025 | 09:13:06,798 | 3 | 99,454 | |
| 3 | 99,454 | |||
| 3 | 99,454 | |||
| 30.05.2025 | 09:13:06,496 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 30.05.2025 | 09:13:06,362 | 4 | 99,456 | |
| 4 | 99,456 | |||
| 4 | 99,456 | |||
| 30.05.2025 | 09:13:05,584 | 2 | 99,456 | |
| 2 | 99,456 | |||
| 2 | 99,456 | |||
| 30.05.2025 | 09:12:52,294 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 30.05.2025 | 09:12:46,456 | 3 | 99,496 | |
| 3 | 99,496 | |||
| 3 | 99,496 | |||
| 30.05.2025 | 09:12:43,542 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:12:41,201 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 30.05.2025 | 09:12:41,032 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:12:36,198 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 30.05.2025 | 09:12:34,791 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:12:34,385 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:12:28,450 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 30.05.2025 | 09:12:21,095 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:12:20,292 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:12:20,096 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 30.05.2025 | 09:12:16,366 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 30.05.2025 | 09:12:15,065 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 09:12:14,953 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 30.05.2025 | 09:12:13,747 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:12:13,348 | 11 | 99,488 | |
| 11 | 99,488 | |||
| 11 | 99,488 | |||
| 30.05.2025 | 09:12:10,833 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:12:09,317 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:12:03,478 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 30.05.2025 | 09:11:49,683 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 30.05.2025 | 09:11:35,990 | 3 | 99,466 | |
| 3 | 99,466 | |||
| 3 | 99,466 | |||
| 30.05.2025 | 09:11:33,167 | 6 | 99,466 | |
| 6 | 99,466 | |||
| 6 | 99,466 | |||
| 30.05.2025 | 09:11:21,282 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 30.05.2025 | 09:11:20,478 | 3 | 99,452 | |
| 3 | 99,452 | |||
| 3 | 99,452 | |||
| 30.05.2025 | 09:11:20,077 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 30.05.2025 | 09:11:19,068 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 30.05.2025 | 09:11:14,846 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 30.05.2025 | 09:11:11,627 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 30.05.2025 | 09:11:10,014 | 5 | 99,422 | |
| 5 | 99,422 | |||
| 5 | 99,422 | |||
| 30.05.2025 | 09:11:08,232 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 30.05.2025 | 09:11:07,590 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 30.05.2025 | 09:11:07,391 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 30.05.2025 | 09:11:07,087 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 30.05.2025 | 09:10:43,826 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 30.05.2025 | 09:10:43,435 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 30.05.2025 | 09:10:11,003 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 30.05.2025 | 09:10:06,701 | 6 | 99,392 | |
| 6 | 99,392 | |||
| 6 | 99,392 | |||
| 30.05.2025 | 09:09:43,112 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 30.05.2025 | 09:09:39,899 | 2 | 99,404 | |
| 2 | 99,404 | |||
| 2 | 99,404 | |||
| 30.05.2025 | 09:09:39,294 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 30.05.2025 | 09:09:35,077 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 30.05.2025 | 09:09:32,753 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 30.05.2025 | 09:09:25,945 | 100 | 99,418 | |
| 100 | 99,418 | |||
| 100 | 99,418 | |||
| 30.05.2025 | 09:09:07,964 | 35 | 99,398 | |
| 35 | 99,398 | |||
| 35 | 99,398 | |||
| 30.05.2025 | 09:08:59,537 | 16 | 99,392 | |
| 16 | 99,392 | |||
| 16 | 99,392 | |||
| 30.05.2025 | 09:08:56,357 | 4 | 99,408 | |
| 4 | 99,408 | |||
| 4 | 99,408 | |||
| 30.05.2025 | 09:08:43,827 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 30.05.2025 | 09:08:43,541 | 80 | 99,408 | |
| 80 | 99,408 | |||
| 80 | 99,408 | |||
| 30.05.2025 | 09:08:43,018 | 200 | 99,446 | |
| 200 | 99,446 | |||
| 200 | 99,446 | |||
| 30.05.2025 | 09:08:42,436 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 30.05.2025 | 09:08:40,807 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 30.05.2025 | 09:08:12,947 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 30.05.2025 | 09:08:08,725 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 30.05.2025 | 09:07:50,646 | 15 | 99,424 | |
| 15 | 99,424 | |||
| 15 | 99,424 | |||
| 30.05.2025 | 09:07:45,071 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 30.05.2025 | 09:07:44,868 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 30.05.2025 | 09:07:41,250 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 30.05.2025 | 09:07:36,021 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 30.05.2025 | 09:07:33,308 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 30.05.2025 | 09:07:30,725 | 120 | 99,424 | |
| 120 | 99,424 | |||
| 120 | 99,424 | |||
| 30.05.2025 | 09:07:16,188 | 26 | 99,468 | |
| 26 | 99,468 | |||
| 26 | 99,468 | |||
| 30.05.2025 | 09:07:15,423 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 30.05.2025 | 09:07:13,866 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 30.05.2025 | 09:07:09,062 | 50 | 99,488 | |
| 50 | 99,488 | |||
| 50 | 99,488 | |||
| 30.05.2025 | 09:07:07,334 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 09:07:04,621 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 09:06:44,999 | 4 | 99,48 | |
| 4 | 99,48 | |||
| 4 | 99,48 | |||
| 30.05.2025 | 09:06:41,688 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 30.05.2025 | 09:06:41,541 | 75 | 99,484 | |
| 75 | 99,484 | |||
| 75 | 99,484 | |||
| 30.05.2025 | 09:06:36,446 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 09:06:31,319 | 60 | 99,482 | |
| 60 | 99,482 | |||
| 60 | 99,482 | |||
| 30.05.2025 | 09:06:21,516 | 30 | 99,496 | |
| 30 | 99,496 | |||
| 30 | 99,496 | |||
| 30.05.2025 | 09:06:13,293 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:06:12,795 | 45 | 99,498 | |
| 45 | 99,498 | |||
| 45 | 99,498 | |||
| 30.05.2025 | 09:06:08,769 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 30.05.2025 | 09:06:07,639 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 30.05.2025 | 09:06:06,764 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 30.05.2025 | 09:06:04,954 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:06:01,371 | 30 | 99,496 | |
| 30 | 99,496 | |||
| 30 | 99,496 | |||
| 30.05.2025 | 09:05:59,434 | 12 | 99,478 | |
| 12 | 99,478 | |||
| 12 | 99,478 | |||
| 30.05.2025 | 09:05:44,610 | 26 | 99,488 | |
| 26 | 99,488 | |||
| 26 | 99,488 | |||
| 30.05.2025 | 09:05:44,509 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:05:43,406 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:05:43,202 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 30.05.2025 | 09:05:38,471 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 30.05.2025 | 09:05:38,170 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 30.05.2025 | 09:05:36,960 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 30.05.2025 | 09:05:25,386 | 21 | 99,482 | |
| 21 | 99,482 | |||
| 21 | 99,482 | |||
| 30.05.2025 | 09:05:22,869 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:05:15,040 | 15 | 99,484 | |
| 15 | 99,484 | |||
| 15 | 99,484 | |||
| 30.05.2025 | 09:05:10,280 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:05:07,463 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:04:55,186 | 3 | 99,486 | |
| 3 | 99,486 | |||
| 3 | 99,486 | |||
| 30.05.2025 | 09:04:49,351 | 201 | 99,456 | |
| 201 | 99,456 | |||
| 201 | 99,456 | |||
| 30.05.2025 | 09:04:47,234 | 3 | 99,472 | |
| 3 | 99,472 | |||
| 3 | 99,472 | |||
| 30.05.2025 | 09:04:46,649 | 16 | 99,432 | |
| 16 | 99,432 | |||
| 16 | 99,432 | |||
| 30.05.2025 | 09:04:46,531 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:04:46,433 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:04:45,421 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:04:43,961 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:04:43,925 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 30.05.2025 | 09:04:43,112 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 30.05.2025 | 09:04:41,595 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 30.05.2025 | 09:04:37,290 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 30.05.2025 | 09:04:34,750 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 30.05.2025 | 09:04:23,892 | 761 | 99,466 | |
| 9 | 99,466 | |||
| 1 | 99,466 | |||
| 10 | 99,466 | |||
| 1 | 99,466 | |||
| 80 | 99,466 | |||
| 35 | 99,466 | |||
| 1 | 99,466 | |||
| 8 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 3 | 99,466 | |||
| 30 | 99,466 | |||
| 1 | 99,466 | |||
| 4 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 78 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 6 | 99,466 | |||
| 5 | 99,466 | |||
| 7 | 99,466 | |||
| 26 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 6 | 99,466 | |||
| 2 | 99,466 | |||
| 1 | 99,466 | |||
| 3 | 99,466 | |||
| 81 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 30 | 99,466 | |||
| 6 | 99,466 | |||
| 1 | 99,466 | |||
| 11 | 99,466 | |||
| 22 | 99,466 | |||
| 3 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 150 | 99,466 | |||
| 3 | 99,466 | |||
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 5 | 99,466 | |||
| 391 | 99,466 | |||
| 4 | 99,466 | |||
| 12 | 99,466 | |||
| 1 | 99,466 | |||
| 200 | 99,466 | |||
| 2 | 99,466 | |||
| 240 | 99,466 | |||
| 30.05.2025 | 08:49:46,141 | 12 | 99,298 | |
| 12 | 99,298 | |||
| 12 | 99,298 | |||
| 30.05.2025 | 08:49:33,823 | 11 | 99,318 | |
| 11 | 99,318 | |||
| 11 | 99,318 | |||
| 30.05.2025 | 08:48:59,475 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 30.05.2025 | 08:48:46,599 | 6 | 99,396 | |
| 6 | 99,396 | |||
| 6 | 99,396 | |||
| 30.05.2025 | 08:48:35,016 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 30.05.2025 | 08:47:44,229 | 11 | 99,408 | |
| 11 | 99,408 | |||
| 11 | 99,408 | |||
| 30.05.2025 | 08:47:29,341 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 30.05.2025 | 08:47:13,724 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 30.05.2025 | 08:46:50,036 | 5 | 99,41 | |
| 5 | 99,41 | |||
| 5 | 99,41 | |||
| 30.05.2025 | 08:45:44,392 | 30 | 99,372 | |
| 30 | 99,372 | |||
| 30 | 99,372 | |||
| 30.05.2025 | 08:45:43,789 | 12 | 99,372 | |
| 12 | 99,372 | |||
| 12 | 99,372 | |||
| 30.05.2025 | 08:45:40,639 | 6 | 99,284 | |
| 6 | 99,284 | |||
| 6 | 99,284 | |||
| 30.05.2025 | 08:45:33,113 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 30.05.2025 | 08:45:26,484 | 325 | 99,268 | |
| 325 | 99,268 | |||
| 325 | 99,268 | |||
| 30.05.2025 | 08:45:01,194 | 25 | 99,374 | |
| 25 | 99,374 | |||
| 25 | 99,374 | |||
| 30.05.2025 | 08:44:50,728 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 30.05.2025 | 08:43:45,449 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 30.05.2025 | 08:43:34,697 | 150 | 99,408 | |
| 150 | 99,408 | |||
| 150 | 99,408 | |||
| 30.05.2025 | 08:43:28,093 | 10 | 99,31 | |
| 4 | 99,31 | |||
| 6 | 99,31 | |||
| 10 | 99,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 09:37:59
Letzte Aktualisierung:
30.05.2025 @ 09:37:59