Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
1086
137,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:52:27,096 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 01.08.2025 | 12:52:25,888 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 01.08.2025 | 12:51:58,505 | 60 | 140,74 | |
| 60 | 140,74 | |||
| 60 | 140,74 | |||
| 01.08.2025 | 12:51:53,346 | 50 | 140,74 | |
| 50 | 140,74 | |||
| 50 | 140,74 | |||
| 01.08.2025 | 12:48:15,680 | 43 | 141,00 | |
| 43 | 141,00 | |||
| 43 | 141,00 | |||
| 01.08.2025 | 12:47:33,993 | 14 | 140,98 | |
| 14 | 140,98 | |||
| 14 | 140,98 | |||
| 01.08.2025 | 12:46:00,306 | 35 | 141,02 | |
| 35 | 141,02 | |||
| 35 | 141,02 | |||
| 01.08.2025 | 12:46:00,089 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 01.08.2025 | 12:45:13,159 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 01.08.2025 | 12:45:07,700 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 01.08.2025 | 12:44:40,026 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 01.08.2025 | 12:43:23,633 | 30 | 140,96 | |
| 30 | 140,96 | |||
| 30 | 140,96 | |||
| 01.08.2025 | 12:42:02,946 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 01.08.2025 | 12:41:40,215 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 01.08.2025 | 12:39:53,029 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 01.08.2025 | 12:38:56,231 | 21 | 141,00 | |
| 21 | 141,00 | |||
| 21 | 141,00 | |||
| 01.08.2025 | 12:38:01,319 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 01.08.2025 | 12:37:43,865 | 73 | 141,02 | |
| 73 | 141,02 | |||
| 73 | 141,02 | |||
| 01.08.2025 | 12:36:03,397 | 326 | 141,08 | |
| 326 | 141,08 | |||
| 326 | 141,08 | |||
| 01.08.2025 | 12:35:14,706 | 6 | 141,08 | |
| 6 | 141,08 | |||
| 6 | 141,08 | |||
| 01.08.2025 | 12:34:58,412 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 01.08.2025 | 12:34:18,969 | 15 | 141,10 | |
| 15 | 141,10 | |||
| 15 | 141,10 | |||
| 01.08.2025 | 12:33:35,825 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 01.08.2025 | 12:31:50,837 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 12:31:16,308 | 15 | 141,22 | |
| 15 | 141,22 | |||
| 15 | 141,22 | |||
| 01.08.2025 | 12:30:00,192 | 22 | 141,24 | |
| 22 | 141,24 | |||
| 22 | 141,24 | |||
| 01.08.2025 | 12:28:59,634 | 452 | 141,24 | |
| 452 | 141,24 | |||
| 452 | 141,24 | |||
| 01.08.2025 | 12:27:03,581 | 1 000 | 141,20 | |
| 1 000 | 141,20 | |||
| 1 000 | 141,20 | |||
| 01.08.2025 | 12:25:49,401 | 21 | 141,22 | |
| 21 | 141,22 | |||
| 21 | 141,22 | |||
| 01.08.2025 | 12:24:20,842 | 21 | 141,24 | |
| 21 | 141,24 | |||
| 21 | 141,24 | |||
| 01.08.2025 | 12:24:08,601 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 01.08.2025 | 12:24:04,115 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 12:23:12,841 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 12:22:36,796 | 40 | 141,24 | |
| 40 | 141,24 | |||
| 40 | 141,24 | |||
| 01.08.2025 | 12:21:36,414 | 9 | 141,26 | |
| 9 | 141,26 | |||
| 9 | 141,26 | |||
| 01.08.2025 | 12:20:14,679 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 12:19:58,716 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.08.2025 | 12:19:57,827 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.08.2025 | 12:19:22,948 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 01.08.2025 | 12:17:24,556 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 01.08.2025 | 12:16:53,288 | 42 | 141,20 | |
| 42 | 141,20 | |||
| 42 | 141,20 | |||
| 01.08.2025 | 12:15:30,650 | 30 | 141,22 | |
| 30 | 141,22 | |||
| 30 | 141,22 | |||
| 01.08.2025 | 12:14:53,594 | 70 | 141,22 | |
| 70 | 141,22 | |||
| 70 | 141,22 | |||
| 01.08.2025 | 12:13:29,764 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 01.08.2025 | 12:13:04,551 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 01.08.2025 | 12:10:38,911 | 9 | 141,24 | |
| 9 | 141,24 | |||
| 9 | 141,24 | |||
| 01.08.2025 | 12:08:01,171 | 90 | 141,16 | |
| 90 | 141,16 | |||
| 90 | 141,16 | |||
| 01.08.2025 | 12:07:57,599 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 01.08.2025 | 12:06:50,027 | 1 680 | 141,28 | |
| 1 680 | 141,28 | |||
| 1 680 | 141,28 | |||
| 01.08.2025 | 12:06:47,895 | 2 051 | 141,28 | |
| 2 051 | 141,28 | |||
| 2 051 | 141,28 | |||
| 01.08.2025 | 12:04:57,501 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 01.08.2025 | 12:04:39,983 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 01.08.2025 | 12:04:32,709 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 12:00:59,487 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 01.08.2025 | 11:59:07,860 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 11:58:38,179 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 01.08.2025 | 11:58:08,580 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 01.08.2025 | 11:58:07,086 | 50 | 141,48 | |
| 50 | 141,48 | |||
| 50 | 141,48 | |||
| 01.08.2025 | 11:56:18,977 | 94 | 141,44 | |
| 94 | 141,44 | |||
| 94 | 141,44 | |||
| 01.08.2025 | 11:54:48,269 | 9 | 141,44 | |
| 9 | 141,44 | |||
| 9 | 141,44 | |||
| 01.08.2025 | 11:53:22,538 | 10 | 141,48 | |
| 10 | 141,48 | |||
| 10 | 141,48 | |||
| 01.08.2025 | 11:50:15,557 | 20 | 141,54 | |
| 20 | 141,54 | |||
| 20 | 141,54 | |||
| 01.08.2025 | 11:48:38,353 | 21 | 141,52 | |
| 21 | 141,52 | |||
| 21 | 141,52 | |||
| 01.08.2025 | 11:47:44,678 | 41 | 141,50 | |
| 41 | 141,50 | |||
| 41 | 141,50 | |||
| 01.08.2025 | 11:47:24,566 | 68 | 141,52 | |
| 68 | 141,52 | |||
| 68 | 141,52 | |||
| 01.08.2025 | 11:44:05,632 | 28 | 141,44 | |
| 28 | 141,44 | |||
| 28 | 141,44 | |||
| 01.08.2025 | 11:42:06,830 | 62 | 141,40 | |
| 62 | 141,40 | |||
| 62 | 141,40 | |||
| 01.08.2025 | 11:42:05,994 | 170 | 141,40 | |
| 170 | 141,40 | |||
| 170 | 141,40 | |||
| 01.08.2025 | 11:42:01,562 | 15 | 141,38 | |
| 15 | 141,38 | |||
| 15 | 141,38 | |||
| 01.08.2025 | 11:41:38,834 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 11:39:24,235 | 141 | 141,38 | |
| 141 | 141,38 | |||
| 141 | 141,38 | |||
| 01.08.2025 | 11:39:03,965 | 35 | 141,36 | |
| 35 | 141,36 | |||
| 35 | 141,36 | |||
| 01.08.2025 | 11:38:37,432 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 01.08.2025 | 11:38:07,051 | 30 | 141,34 | |
| 30 | 141,34 | |||
| 30 | 141,34 | |||
| 01.08.2025 | 11:37:26,210 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 11:35:23,032 | 35 | 141,34 | |
| 35 | 141,34 | |||
| 35 | 141,34 | |||
| 01.08.2025 | 11:33:35,069 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 01.08.2025 | 11:30:45,169 | 9 | 141,28 | |
| 9 | 141,28 | |||
| 9 | 141,28 | |||
| 01.08.2025 | 11:30:26,997 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:30:08,404 | 89 | 141,28 | |
| 89 | 141,28 | |||
| 89 | 141,28 | |||
| 01.08.2025 | 11:30:06,063 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:48,549 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:35,974 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:17,968 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:14,326 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 01.08.2025 | 11:25:11,854 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 11:25:09,689 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:24:39,592 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 01.08.2025 | 11:24:30,934 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:24:25,376 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 01.08.2025 | 11:23:10,123 | 80 | 141,28 | |
| 80 | 141,28 | |||
| 80 | 141,28 | |||
| 01.08.2025 | 11:21:46,927 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 01.08.2025 | 11:21:38,171 | 80 | 141,22 | |
| 80 | 141,22 | |||
| 80 | 141,22 | |||
| 01.08.2025 | 11:21:35,348 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 11:21:16,933 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 01.08.2025 | 11:19:49,830 | 70 | 141,28 | |
| 70 | 141,28 | |||
| 70 | 141,28 | |||
| 01.08.2025 | 11:19:24,115 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 11:18:05,195 | 8 | 141,32 | |
| 8 | 141,32 | |||
| 8 | 141,32 | |||
| 01.08.2025 | 11:17:35,348 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.08.2025 | 11:16:59,033 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:16:52,047 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 01.08.2025 | 11:16:33,073 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 01.08.2025 | 11:16:12,798 | 44 | 141,24 | |
| 44 | 141,24 | |||
| 44 | 141,24 | |||
| 01.08.2025 | 11:16:05,731 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:15:59,505 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:15:05,108 | 24 | 141,24 | |
| 24 | 141,24 | |||
| 24 | 141,24 | |||
| 01.08.2025 | 11:14:53,080 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:14:45,798 | 50 | 141,26 | |
| 50 | 141,26 | |||
| 50 | 141,26 | |||
| 01.08.2025 | 11:12:32,474 | 25 | 141,34 | |
| 25 | 141,34 | |||
| 25 | 141,34 | |||
| 01.08.2025 | 11:11:17,401 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 01.08.2025 | 11:08:25,091 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 01.08.2025 | 11:07:51,977 | 6 | 141,34 | |
| 6 | 141,34 | |||
| 6 | 141,34 | |||
| 01.08.2025 | 11:07:23,544 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 01.08.2025 | 11:07:13,378 | 55 | 141,38 | |
| 55 | 141,38 | |||
| 55 | 141,38 | |||
| 01.08.2025 | 11:05:13,388 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 11:03:32,611 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 01.08.2025 | 11:02:54,470 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 11:01:33,104 | 393 | 141,30 | |
| 393 | 141,30 | |||
| 393 | 141,30 | |||
| 01.08.2025 | 11:01:23,703 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 01.08.2025 | 11:00:56,306 | 30 | 141,28 | |
| 30 | 141,28 | |||
| 30 | 141,28 | |||
| 01.08.2025 | 11:00:40,525 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 01.08.2025 | 11:00:35,036 | 13 | 141,24 | |
| 13 | 141,24 | |||
| 13 | 141,24 | |||
| 01.08.2025 | 11:00:21,528 | 39 | 141,26 | |
| 39 | 141,26 | |||
| 39 | 141,26 | |||
| 01.08.2025 | 10:58:47,567 | 22 | 141,26 | |
| 22 | 141,26 | |||
| 22 | 141,26 | |||
| 01.08.2025 | 10:55:53,697 | 220 | 141,26 | |
| 220 | 141,26 | |||
| 220 | 141,26 | |||
| 01.08.2025 | 10:53:42,037 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:53:15,057 | 25 | 141,18 | |
| 25 | 141,18 | |||
| 25 | 141,18 | |||
| 01.08.2025 | 10:53:00,120 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 01.08.2025 | 10:49:48,043 | 142 | 141,22 | |
| 142 | 141,22 | |||
| 142 | 141,22 | |||
| 01.08.2025 | 10:49:47,864 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 01.08.2025 | 10:48:43,029 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 01.08.2025 | 10:47:32,359 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 01.08.2025 | 10:47:24,217 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 01.08.2025 | 10:47:11,952 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 01.08.2025 | 10:46:19,435 | 16 | 141,06 | |
| 16 | 141,06 | |||
| 16 | 141,06 | |||
| 01.08.2025 | 10:46:11,320 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 01.08.2025 | 10:45:52,326 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 01.08.2025 | 10:45:31,401 | 44 | 141,04 | |
| 44 | 141,04 | |||
| 44 | 141,04 | |||
| 01.08.2025 | 10:44:05,648 | 140 | 141,00 | |
| 140 | 141,00 | |||
| 140 | 141,00 | |||
| 01.08.2025 | 10:43:20,291 | 29 | 140,96 | |
| 29 | 140,96 | |||
| 29 | 140,96 | |||
| 01.08.2025 | 10:42:12,703 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 01.08.2025 | 10:41:43,076 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 01.08.2025 | 10:39:45,698 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 01.08.2025 | 10:38:27,159 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 01.08.2025 | 10:38:22,043 | 37 | 140,82 | |
| 37 | 140,82 | |||
| 37 | 140,82 | |||
| 01.08.2025 | 10:37:53,642 | 3 | 140,86 | |
| 3 | 140,86 | |||
| 3 | 140,86 | |||
| 01.08.2025 | 10:37:41,381 | 16 | 140,88 | |
| 16 | 140,88 | |||
| 16 | 140,88 | |||
| 01.08.2025 | 10:37:09,562 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:36:17,438 | 4 | 140,84 | |
| 4 | 140,84 | |||
| 4 | 140,84 | |||
| 01.08.2025 | 10:35:12,787 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:34:02,983 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:33:20,189 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 01.08.2025 | 10:33:11,568 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 10:33:07,061 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 01.08.2025 | 10:31:05,002 | 18 | 140,94 | |
| 18 | 140,94 | |||
| 18 | 140,94 | |||
| 01.08.2025 | 10:31:04,881 | 35 | 140,96 | |
| 35 | 140,96 | |||
| 35 | 140,96 | |||
| 01.08.2025 | 10:30:21,500 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 01.08.2025 | 10:30:19,659 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 01.08.2025 | 10:30:07,413 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 01.08.2025 | 10:29:40,046 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.08.2025 | 10:29:36,458 | 14 | 140,90 | |
| 14 | 140,90 | |||
| 14 | 140,90 | |||
| 01.08.2025 | 10:29:04,320 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 01.08.2025 | 10:28:23,947 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 01.08.2025 | 10:28:18,822 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 10:27:53,053 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 01.08.2025 | 10:27:27,166 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 10:27:21,354 | 86 | 140,96 | |
| 86 | 140,96 | |||
| 10 | 140,96 | |||
| 76 | 140,96 | |||
| 01.08.2025 | 10:27:21,244 | 130 | 141,00 | |
| 35 | 141,00 | |||
| 10 | 141,00 | |||
| 28 | 141,00 | |||
| 36 | 141,00 | |||
| 20 | 141,00 | |||
| 1 | 141,00 | |||
| 130 | 141,00 | |||
| 01.08.2025 | 10:27:00,411 | 25 | 141,02 | |
| 25 | 141,02 | |||
| 25 | 141,02 | |||
| 01.08.2025 | 10:26:22,724 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 01.08.2025 | 10:26:09,552 | 680 | 141,08 | |
| 680 | 141,08 | |||
| 95 | 141,08 | |||
| 396 | 141,08 | |||
| 189 | 141,08 | |||
| 01.08.2025 | 10:26:09,443 | 27 | 141,10 | |
| 27 | 141,10 | |||
| 27 | 141,10 | |||
| 01.08.2025 | 10:25:19,772 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 01.08.2025 | 10:25:15,142 | 8 | 141,18 | |
| 8 | 141,18 | |||
| 8 | 141,18 | |||
| 01.08.2025 | 10:25:06,777 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:24:59,877 | 45 | 141,20 | |
| 45 | 141,20 | |||
| 45 | 141,20 | |||
| 01.08.2025 | 10:24:43,450 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 01.08.2025 | 10:24:15,709 | 100 | 141,20 | |
| 100 | 141,20 | |||
| 100 | 141,20 | |||
| 01.08.2025 | 10:24:00,460 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 10:23:43,139 | 8 | 141,22 | |
| 8 | 141,22 | |||
| 8 | 141,22 | |||
| 01.08.2025 | 10:20:26,093 | 23 | 141,30 | |
| 23 | 141,30 | |||
| 23 | 141,30 | |||
| 01.08.2025 | 10:19:04,788 | 7 | 141,40 | |
| 7 | 141,40 | |||
| 7 | 141,40 | |||
| 01.08.2025 | 10:17:34,815 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 01.08.2025 | 10:17:29,379 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 01.08.2025 | 10:16:05,141 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 01.08.2025 | 10:15:37,911 | 7 | 141,36 | |
| 7 | 141,36 | |||
| 7 | 141,36 | |||
| 01.08.2025 | 10:13:28,667 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 01.08.2025 | 10:13:21,510 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.08.2025 | 10:12:52,525 | 60 | 141,34 | |
| 60 | 141,34 | |||
| 60 | 141,34 | |||
| 01.08.2025 | 10:12:43,265 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 01.08.2025 | 10:11:09,246 | 70 | 141,34 | |
| 70 | 141,34 | |||
| 70 | 141,34 | |||
| 01.08.2025 | 10:09:12,834 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 10:08:44,396 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 01.08.2025 | 10:05:22,445 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 01.08.2025 | 10:04:16,847 | 35 | 141,42 | |
| 35 | 141,42 | |||
| 35 | 141,42 | |||
| 01.08.2025 | 10:03:45,216 | 15 | 141,42 | |
| 15 | 141,42 | |||
| 15 | 141,42 | |||
| 01.08.2025 | 10:00:13,122 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 01.08.2025 | 10:00:04,317 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 01.08.2025 | 09:59:40,618 | 36 | 141,46 | |
| 36 | 141,46 | |||
| 36 | 141,46 | |||
| 01.08.2025 | 09:59:38,934 | 44 | 141,46 | |
| 44 | 141,46 | |||
| 44 | 141,46 | |||
| 01.08.2025 | 09:59:36,058 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:59:31,322 | 20 | 141,46 | |
| 20 | 141,46 | |||
| 20 | 141,46 | |||
| 01.08.2025 | 09:58:58,073 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 01.08.2025 | 09:58:48,981 | 7 | 141,48 | |
| 7 | 141,48 | |||
| 7 | 141,48 | |||
| 01.08.2025 | 09:58:37,798 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:58:24,611 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:56:57,850 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:56:55,645 | 90 | 141,50 | |
| 90 | 141,50 | |||
| 90 | 141,50 | |||
| 01.08.2025 | 09:56:34,964 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 01.08.2025 | 09:54:25,467 | 16 | 141,38 | |
| 16 | 141,38 | |||
| 16 | 141,38 | |||
| 01.08.2025 | 09:53:07,383 | 81 | 141,44 | |
| 81 | 141,44 | |||
| 81 | 141,44 | |||
| 01.08.2025 | 09:53:02,243 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 01.08.2025 | 09:52:30,757 | 68 | 141,38 | |
| 68 | 141,38 | |||
| 68 | 141,38 | |||
| 01.08.2025 | 09:51:52,581 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 01.08.2025 | 09:51:47,649 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 01.08.2025 | 09:51:44,792 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 01.08.2025 | 09:51:43,147 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:51:28,855 | 22 | 141,34 | |
| 22 | 141,34 | |||
| 22 | 141,34 | |||
| 01.08.2025 | 09:50:44,067 | 150 | 141,36 | |
| 150 | 141,36 | |||
| 150 | 141,36 | |||
| 01.08.2025 | 09:48:32,343 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 01.08.2025 | 09:48:21,074 | 40 | 141,36 | |
| 40 | 141,36 | |||
| 40 | 141,36 | |||
| 01.08.2025 | 09:48:10,640 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 01.08.2025 | 09:46:49,261 | 14 | 141,42 | |
| 14 | 141,42 | |||
| 14 | 141,42 | |||
| 01.08.2025 | 09:46:15,540 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 01.08.2025 | 09:45:53,239 | 35 | 141,44 | |
| 35 | 141,44 | |||
| 35 | 141,44 | |||
| 01.08.2025 | 09:45:44,531 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 01.08.2025 | 09:44:37,806 | 100 | 141,40 | |
| 100 | 141,40 | |||
| 100 | 141,40 | |||
| 01.08.2025 | 09:43:05,857 | 106 | 141,46 | |
| 106 | 141,46 | |||
| 106 | 141,46 | |||
| 01.08.2025 | 09:42:33,870 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 01.08.2025 | 09:42:31,971 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:42:27,434 | 35 | 141,38 | |
| 35 | 141,38 | |||
| 35 | 141,38 | |||
| 01.08.2025 | 09:42:19,709 | 11 | 141,36 | |
| 11 | 141,36 | |||
| 11 | 141,36 | |||
| 01.08.2025 | 09:42:01,884 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 01.08.2025 | 09:41:54,909 | 124 | 141,36 | |
| 124 | 141,36 | |||
| 124 | 141,36 | |||
| 01.08.2025 | 09:41:53,899 | 313 | 141,36 | |
| 313 | 141,36 | |||
| 313 | 141,36 | |||
| 01.08.2025 | 09:41:25,782 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 01.08.2025 | 09:41:07,546 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 01.08.2025 | 09:41:03,618 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 09:41:02,206 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 01.08.2025 | 09:40:29,453 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 01.08.2025 | 09:40:11,775 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:40:07,653 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:39:46,893 | 80 | 141,48 | |
| 80 | 141,48 | |||
| 80 | 141,48 | |||
| 01.08.2025 | 09:39:43,703 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:43,501 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:42,700 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:37,470 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 01.08.2025 | 09:39:34,554 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:21,667 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.08.2025 | 09:39:19,356 | 40 | 141,50 | |
| 39 | 141,50 | |||
| 1 | 141,50 | |||
| 40 | 141,50 | |||
| 01.08.2025 | 09:39:10,901 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:39:09,494 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:39:05,139 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 01.08.2025 | 09:38:58,202 | 19 | 141,50 | |
| 19 | 141,50 | |||
| 19 | 141,50 | |||
| 01.08.2025 | 09:38:20,958 | 13 | 141,48 | |
| 13 | 141,48 | |||
| 13 | 141,48 | |||
| 01.08.2025 | 09:38:07,778 | 25 | 141,50 | |
| 25 | 141,50 | |||
| 25 | 141,50 | |||
| 01.08.2025 | 09:37:32,104 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:37:07,847 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 01.08.2025 | 09:37:02,908 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 09:36:37,168 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 01.08.2025 | 09:36:33,443 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 01.08.2025 | 09:36:29,539 | 5 | 141,56 | |
| 5 | 141,56 | |||
| 5 | 141,56 | |||
| 01.08.2025 | 09:36:14,831 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 01.08.2025 | 09:35:37,994 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 01.08.2025 | 09:35:05,875 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 01.08.2025 | 09:35:03,964 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 01.08.2025 | 09:34:24,510 | 30 | 141,56 | |
| 30 | 141,56 | |||
| 30 | 141,56 | |||
| 01.08.2025 | 09:34:11,324 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:33:10,946 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:33:07,628 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 01.08.2025 | 09:32:56,777 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 01.08.2025 | 09:32:39,253 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 01.08.2025 | 09:31:36,047 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:31:28,839 | 395 | 141,64 | |
| 395 | 141,64 | |||
| 395 | 141,64 | |||
| 01.08.2025 | 09:31:13,038 | 3 928 | 141,64 | |
| 3 928 | 141,64 | |||
| 3 928 | 141,64 | |||
| 01.08.2025 | 09:31:03,401 | 295 | 141,64 | |
| 295 | 141,64 | |||
| 295 | 141,64 | |||
| 01.08.2025 | 09:30:45,537 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:30:44,173 | 500 | 141,62 | |
| 500 | 141,62 | |||
| 500 | 141,62 | |||
| 01.08.2025 | 09:30:25,419 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:30:14,420 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:30:10,249 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 01.08.2025 | 09:29:38,010 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 01.08.2025 | 09:29:31,854 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:29:19,880 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.08.2025 | 09:29:02,975 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:28:54,424 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 01.08.2025 | 09:28:41,755 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:28:40,047 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:28:34,303 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 01.08.2025 | 09:27:37,852 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 01.08.2025 | 09:27:34,032 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 01.08.2025 | 09:26:34,473 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:26:34,278 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:26:07,714 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 01.08.2025 | 09:26:03,072 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 01.08.2025 | 09:26:01,855 | 35 | 141,72 | |
| 35 | 141,72 | |||
| 35 | 141,72 | |||
| 01.08.2025 | 09:25:52,161 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.08.2025 | 09:25:31,032 | 350 | 141,70 | |
| 350 | 141,70 | |||
| 350 | 141,70 | |||
| 01.08.2025 | 09:25:09,842 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:25:05,004 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:24:45,489 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 01.08.2025 | 09:24:42,428 | 6 | 141,68 | |
| 6 | 141,68 | |||
| 6 | 141,68 | |||
| 01.08.2025 | 09:24:37,542 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 01.08.2025 | 09:24:37,036 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:32,208 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:31,502 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:24:11,668 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 01.08.2025 | 09:24:03,819 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:23:56,076 | 55 | 141,66 | |
| 55 | 141,66 | |||
| 55 | 141,66 | |||
| 01.08.2025 | 09:23:07,484 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 01.08.2025 | 09:23:06,779 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:22:59,031 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 01.08.2025 | 09:22:41,571 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 01.08.2025 | 09:22:36,897 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:22:30,537 | 256 | 141,68 | |
| 256 | 141,68 | |||
| 256 | 141,68 | |||
| 01.08.2025 | 09:22:28,844 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:22:07,624 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 01.08.2025 | 09:22:06,401 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:22:01,765 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 01.08.2025 | 09:21:51,099 | 257 | 141,70 | |
| 257 | 141,70 | |||
| 257 | 141,70 | |||
| 01.08.2025 | 09:21:41,546 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:21:39,029 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 01.08.2025 | 09:21:20,293 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 01.08.2025 | 09:21:13,059 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 01.08.2025 | 09:20:41,676 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.08.2025 | 09:19:37,847 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 01.08.2025 | 09:19:07,751 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 01.08.2025 | 09:19:02,007 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 01.08.2025 | 09:19:00,583 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.08.2025 | 09:18:56,833 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 01.08.2025 | 09:18:17,754 | 30 | 141,72 | |
| 30 | 141,72 | |||
| 30 | 141,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00