ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
1331
936,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:44:05,570 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 11:42:41,430 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 01.12.2025 | 11:41:36,417 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 01.12.2025 | 11:40:52,305 | 7 | 911,80 | |
| 7 | 911,80 | |||
| 7 | 911,80 | |||
| 01.12.2025 | 11:39:42,988 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 11:39:24,762 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 01.12.2025 | 11:38:11,049 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 01.12.2025 | 11:35:15,831 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 01.12.2025 | 11:33:16,364 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 01.12.2025 | 11:32:19,566 | 20 | 910,90 | |
| 20 | 910,90 | |||
| 20 | 910,90 | |||
| 01.12.2025 | 11:31:54,268 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 01.12.2025 | 11:31:21,368 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 01.12.2025 | 11:30:24,544 | 50 | 910,80 | |
| 50 | 910,80 | |||
| 50 | 910,80 | |||
| 01.12.2025 | 11:30:23,185 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 01.12.2025 | 11:30:03,622 | 2 | 911,10 | |
| 2 | 911,10 | |||
| 2 | 911,10 | |||
| 01.12.2025 | 11:29:07,118 | 10 | 911,50 | |
| 10 | 911,50 | |||
| 10 | 911,50 | |||
| 01.12.2025 | 11:27:57,266 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:25:39,207 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 01.12.2025 | 11:25:10,924 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 01.12.2025 | 11:23:47,755 | 6 | 911,80 | |
| 6 | 911,80 | |||
| 6 | 911,80 | |||
| 01.12.2025 | 11:23:34,403 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 01.12.2025 | 11:21:27,932 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 11:19:18,660 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:17:47,926 | 4 | 911,20 | |
| 4 | 911,20 | |||
| 4 | 911,20 | |||
| 01.12.2025 | 11:17:41,512 | 15 | 911,20 | |
| 15 | 911,20 | |||
| 15 | 911,20 | |||
| 01.12.2025 | 11:17:20,644 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:17:08,934 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 11:16:57,916 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 01.12.2025 | 11:14:03,435 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 11:13:51,878 | 35 | 913,40 | |
| 35 | 913,40 | |||
| 35 | 913,40 | |||
| 01.12.2025 | 11:13:18,230 | 3 | 913,20 | |
| 3 | 913,20 | |||
| 3 | 913,20 | |||
| 01.12.2025 | 11:12:02,926 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 01.12.2025 | 11:11:54,591 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 01.12.2025 | 11:10:32,062 | 4 | 912,50 | |
| 4 | 912,50 | |||
| 4 | 912,50 | |||
| 01.12.2025 | 11:10:17,983 | 10 | 911,70 | |
| 10 | 911,70 | |||
| 10 | 911,70 | |||
| 01.12.2025 | 11:09:42,404 | 14 | 911,50 | |
| 14 | 911,50 | |||
| 14 | 911,50 | |||
| 01.12.2025 | 11:07:05,253 | 9 | 911,80 | |
| 9 | 911,80 | |||
| 9 | 911,80 | |||
| 01.12.2025 | 11:06:22,544 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 01.12.2025 | 11:05:57,877 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 01.12.2025 | 11:05:34,085 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 11:03:01,798 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 01.12.2025 | 11:02:10,451 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:01:42,950 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:01:34,804 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:01:19,697 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:01:02,861 | 2 | 911,50 | |
| 2 | 911,50 | |||
| 2 | 911,50 | |||
| 01.12.2025 | 11:00:56,443 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 01.12.2025 | 11:00:32,652 | 4 | 911,60 | |
| 4 | 911,60 | |||
| 4 | 911,60 | |||
| 01.12.2025 | 10:58:51,370 | 7 | 912,70 | |
| 7 | 912,70 | |||
| 7 | 912,70 | |||
| 01.12.2025 | 10:58:22,728 | 6 | 912,50 | |
| 6 | 912,50 | |||
| 6 | 912,50 | |||
| 01.12.2025 | 10:58:05,801 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 01.12.2025 | 10:57:50,902 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 10:56:28,658 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 10:54:05,811 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 10:52:18,467 | 2 | 911,50 | |
| 2 | 911,50 | |||
| 2 | 911,50 | |||
| 01.12.2025 | 10:51:34,003 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 01.12.2025 | 10:50:16,291 | 7 | 912,30 | |
| 7 | 912,30 | |||
| 7 | 912,30 | |||
| 01.12.2025 | 10:50:10,172 | 6 | 912,00 | |
| 6 | 912,00 | |||
| 6 | 912,00 | |||
| 01.12.2025 | 10:48:58,137 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 10:48:13,662 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 10:48:06,935 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 01.12.2025 | 10:47:37,915 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 10:47:09,332 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 01.12.2025 | 10:46:22,638 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 10:46:17,875 | 52 | 912,60 | |
| 44 | 912,60 | |||
| 52 | 912,60 | |||
| 8 | 912,60 | |||
| 01.12.2025 | 10:46:17,722 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:46:13,457 | 44 | 912,70 | |
| 44 | 912,70 | |||
| 44 | 912,70 | |||
| 01.12.2025 | 10:46:12,507 | 44 | 912,70 | |
| 44 | 912,70 | |||
| 44 | 912,70 | |||
| 01.12.2025 | 10:46:11,763 | 60 | 912,70 | |
| 60 | 912,70 | |||
| 50 | 912,70 | |||
| 10 | 912,70 | |||
| 01.12.2025 | 10:46:09,447 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:45:55,770 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:44:53,331 | 19 | 913,30 | |
| 19 | 913,30 | |||
| 19 | 913,30 | |||
| 01.12.2025 | 10:44:39,797 | 5 | 913,10 | |
| 5 | 913,10 | |||
| 5 | 913,10 | |||
| 01.12.2025 | 10:44:25,727 | 5 | 913,40 | |
| 5 | 913,40 | |||
| 5 | 913,40 | |||
| 01.12.2025 | 10:44:12,144 | 18 | 913,40 | |
| 18 | 913,40 | |||
| 18 | 913,40 | |||
| 01.12.2025 | 10:42:45,527 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 10:42:38,803 | 26 | 912,50 | |
| 26 | 912,50 | |||
| 26 | 912,50 | |||
| 01.12.2025 | 10:42:20,603 | 25 | 911,90 | |
| 25 | 911,90 | |||
| 25 | 911,90 | |||
| 01.12.2025 | 10:41:54,874 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 01.12.2025 | 10:40:41,530 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 01.12.2025 | 10:39:23,732 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 01.12.2025 | 10:39:21,267 | 6 | 912,30 | |
| 6 | 912,30 | |||
| 6 | 912,30 | |||
| 01.12.2025 | 10:39:17,112 | 8 | 912,40 | |
| 8 | 912,40 | |||
| 8 | 912,40 | |||
| 01.12.2025 | 10:38:35,195 | 34 | 912,40 | |
| 34 | 912,40 | |||
| 34 | 912,40 | |||
| 01.12.2025 | 10:38:08,075 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 01.12.2025 | 10:37:43,001 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 01.12.2025 | 10:37:06,298 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 10:37:05,296 | 18 | 913,20 | |
| 18 | 913,20 | |||
| 18 | 913,20 | |||
| 01.12.2025 | 10:36:52,257 | 42 | 913,10 | |
| 3 | 913,10 | |||
| 38 | 913,10 | |||
| 42 | 913,10 | |||
| 1 | 913,10 | |||
| 01.12.2025 | 10:34:22,183 | 50 | 914,60 | |
| 50 | 914,60 | |||
| 50 | 914,60 | |||
| 01.12.2025 | 10:34:13,601 | 3 | 914,60 | |
| 3 | 914,60 | |||
| 3 | 914,60 | |||
| 01.12.2025 | 10:32:03,490 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 01.12.2025 | 10:30:40,159 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 01.12.2025 | 10:30:34,625 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 01.12.2025 | 10:29:59,800 | 22 | 913,70 | |
| 22 | 913,70 | |||
| 22 | 913,70 | |||
| 01.12.2025 | 10:27:00,937 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 01.12.2025 | 10:26:00,915 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 10:25:57,714 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 01.12.2025 | 10:24:43,013 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 01.12.2025 | 10:24:18,588 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 01.12.2025 | 10:23:59,971 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 01.12.2025 | 10:23:12,172 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 01.12.2025 | 10:22:55,943 | 5 | 914,80 | |
| 5 | 914,80 | |||
| 5 | 914,80 | |||
| 01.12.2025 | 10:22:49,633 | 39 | 914,70 | |
| 39 | 914,70 | |||
| 39 | 914,70 | |||
| 01.12.2025 | 10:22:15,170 | 50 | 914,70 | |
| 50 | 914,70 | |||
| 50 | 914,70 | |||
| 01.12.2025 | 10:21:31,680 | 13 | 915,20 | |
| 13 | 915,20 | |||
| 13 | 915,20 | |||
| 01.12.2025 | 10:20:54,940 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 01.12.2025 | 10:19:34,109 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 01.12.2025 | 10:19:26,036 | 50 | 916,40 | |
| 50 | 916,40 | |||
| 50 | 916,40 | |||
| 01.12.2025 | 10:19:16,865 | 50 | 916,60 | |
| 50 | 916,60 | |||
| 50 | 916,60 | |||
| 01.12.2025 | 10:18:03,555 | 10 | 916,40 | |
| 10 | 916,40 | |||
| 10 | 916,40 | |||
| 01.12.2025 | 10:17:32,859 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:17:31,249 | 15 | 916,60 | |
| 15 | 916,60 | |||
| 15 | 916,60 | |||
| 01.12.2025 | 10:17:10,606 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 01.12.2025 | 10:16:03,905 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 01.12.2025 | 10:15:35,045 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 01.12.2025 | 10:15:21,360 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 01.12.2025 | 10:14:59,318 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 01.12.2025 | 10:14:18,375 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:14:14,051 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:13:43,068 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 01.12.2025 | 10:13:37,331 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 01.12.2025 | 10:13:18,884 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 01.12.2025 | 10:13:16,738 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 01.12.2025 | 10:13:12,225 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 01.12.2025 | 10:13:06,322 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 01.12.2025 | 10:12:22,220 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 01.12.2025 | 10:11:32,446 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 01.12.2025 | 10:10:55,779 | 3 | 918,40 | |
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 01.12.2025 | 10:10:37,277 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 01.12.2025 | 10:10:20,072 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 01.12.2025 | 10:10:00,147 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 01.12.2025 | 10:09:14,958 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 01.12.2025 | 10:07:48,687 | 139 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 10 | 919,40 | |||
| 128 | 919,40 | |||
| 138 | 919,40 | |||
| 01.12.2025 | 10:07:10,062 | 50 | 919,30 | |
| 50 | 919,30 | |||
| 50 | 919,30 | |||
| 01.12.2025 | 10:07:06,152 | 88 | 919,70 | |
| 88 | 919,70 | |||
| 88 | 919,70 | |||
| 01.12.2025 | 10:06:47,778 | 50 | 919,60 | |
| 50 | 919,60 | |||
| 50 | 919,60 | |||
| 01.12.2025 | 10:06:21,226 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 01.12.2025 | 10:05:10,937 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 01.12.2025 | 10:04:51,290 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 01.12.2025 | 10:03:41,687 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 01.12.2025 | 10:02:27,141 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 01.12.2025 | 10:02:01,190 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 01.12.2025 | 10:01:31,879 | 50 | 919,60 | |
| 50 | 919,60 | |||
| 50 | 919,60 | |||
| 01.12.2025 | 10:01:31,544 | 20 | 919,70 | |
| 20 | 919,70 | |||
| 20 | 919,70 | |||
| 01.12.2025 | 10:01:11,752 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 10:01:05,113 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 10:00:40,268 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 01.12.2025 | 09:59:01,751 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 09:58:39,123 | 36 | 920,10 | |
| 36 | 920,10 | |||
| 36 | 920,10 | |||
| 01.12.2025 | 09:58:22,668 | 5 | 920,10 | |
| 5 | 920,10 | |||
| 5 | 920,10 | |||
| 01.12.2025 | 09:58:09,152 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 09:58:08,139 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 09:58:03,402 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 09:57:28,449 | 50 | 920,00 | |
| 50 | 920,00 | |||
| 50 | 920,00 | |||
| 01.12.2025 | 09:57:28,150 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 01.12.2025 | 09:57:13,100 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:55:46,001 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 01.12.2025 | 09:55:43,253 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 09:54:29,699 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 01.12.2025 | 09:53:44,303 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 01.12.2025 | 09:53:37,065 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 01.12.2025 | 09:52:45,643 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:51:47,457 | 21 | 922,00 | |
| 21 | 922,00 | |||
| 21 | 922,00 | |||
| 01.12.2025 | 09:51:37,171 | 5 | 921,00 | |
| 5 | 921,00 | |||
| 5 | 921,00 | |||
| 01.12.2025 | 09:50:57,575 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 01.12.2025 | 09:50:50,125 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:50:12,514 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 01.12.2025 | 09:50:01,703 | 20 | 920,60 | |
| 20 | 920,60 | |||
| 20 | 920,60 | |||
| 01.12.2025 | 09:49:41,406 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:49:31,566 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 01.12.2025 | 09:48:45,500 | 10 | 921,80 | |
| 10 | 921,80 | |||
| 10 | 921,80 | |||
| 01.12.2025 | 09:48:38,968 | 35 | 921,50 | |
| 35 | 921,50 | |||
| 35 | 921,50 | |||
| 01.12.2025 | 09:48:28,112 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:48:04,062 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 01.12.2025 | 09:48:02,760 | 3 | 921,70 | |
| 3 | 921,70 | |||
| 3 | 921,70 | |||
| 01.12.2025 | 09:48:01,009 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 01.12.2025 | 09:47:42,275 | 30 | 921,40 | |
| 30 | 921,40 | |||
| 30 | 921,40 | |||
| 01.12.2025 | 09:47:13,052 | 20 | 921,60 | |
| 20 | 921,60 | |||
| 20 | 921,60 | |||
| 01.12.2025 | 09:47:00,734 | 88 | 921,80 | |
| 88 | 921,80 | |||
| 88 | 921,80 | |||
| 01.12.2025 | 09:46:52,904 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 01.12.2025 | 09:45:44,589 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 01.12.2025 | 09:45:23,145 | 30 | 923,00 | |
| 30 | 923,00 | |||
| 30 | 923,00 | |||
| 01.12.2025 | 09:45:14,104 | 50 | 923,10 | |
| 50 | 923,10 | |||
| 50 | 923,10 | |||
| 01.12.2025 | 09:45:05,932 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:44:56,271 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:44:05,453 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 09:43:55,389 | 22 | 922,60 | |
| 22 | 922,60 | |||
| 22 | 922,60 | |||
| 01.12.2025 | 09:43:45,722 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 01.12.2025 | 09:43:29,524 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:43:20,914 | 2 | 922,40 | |
| 2 | 922,40 | |||
| 2 | 922,40 | |||
| 01.12.2025 | 09:42:48,153 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 01.12.2025 | 09:41:48,618 | 40 | 920,80 | |
| 40 | 920,80 | |||
| 40 | 920,80 | |||
| 01.12.2025 | 09:41:43,664 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:41:20,716 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:41:11,560 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:41:09,352 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:40:13,291 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 01.12.2025 | 09:40:06,047 | 6 | 921,90 | |
| 6 | 921,90 | |||
| 6 | 921,90 | |||
| 01.12.2025 | 09:39:58,349 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:38:09,985 | 100 | 921,40 | |
| 100 | 921,40 | |||
| 100 | 921,40 | |||
| 01.12.2025 | 09:37:46,390 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 09:37:24,546 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 01.12.2025 | 09:36:48,727 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 01.12.2025 | 09:36:30,813 | 13 | 921,00 | |
| 13 | 921,00 | |||
| 13 | 921,00 | |||
| 01.12.2025 | 09:36:18,124 | 6 | 921,10 | |
| 6 | 921,10 | |||
| 6 | 921,10 | |||
| 01.12.2025 | 09:36:06,224 | 3 | 921,20 | |
| 3 | 921,20 | |||
| 3 | 921,20 | |||
| 01.12.2025 | 09:35:32,654 | 62 | 922,00 | |
| 62 | 922,00 | |||
| 62 | 922,00 | |||
| 01.12.2025 | 09:35:21,867 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:34:36,991 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 09:34:36,383 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 01.12.2025 | 09:34:08,365 | 26 | 921,90 | |
| 26 | 921,90 | |||
| 26 | 921,90 | |||
| 01.12.2025 | 09:34:04,914 | 4 | 921,70 | |
| 4 | 921,70 | |||
| 4 | 921,70 | |||
| 01.12.2025 | 09:34:00,561 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 01.12.2025 | 09:33:58,823 | 8 | 922,00 | |
| 8 | 922,00 | |||
| 8 | 922,00 | |||
| 01.12.2025 | 09:33:58,750 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:33:47,430 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 01.12.2025 | 09:33:37,615 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:33:24,327 | 8 | 922,80 | |
| 8 | 922,80 | |||
| 8 | 922,80 | |||
| 01.12.2025 | 09:33:00,616 | 3 | 922,80 | |
| 3 | 922,80 | |||
| 3 | 922,80 | |||
| 01.12.2025 | 09:32:55,067 | 5 | 923,40 | |
| 5 | 923,40 | |||
| 5 | 923,40 | |||
| 01.12.2025 | 09:32:32,994 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 01.12.2025 | 09:32:20,878 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 01.12.2025 | 09:32:09,577 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 01.12.2025 | 09:32:05,344 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 01.12.2025 | 09:31:58,611 | 3 | 925,60 | |
| 3 | 925,60 | |||
| 3 | 925,60 | |||
| 01.12.2025 | 09:31:54,677 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:31:51,220 | 3 | 926,30 | |
| 3 | 926,30 | |||
| 3 | 926,30 | |||
| 01.12.2025 | 09:31:20,681 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 01.12.2025 | 09:30:48,363 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 01.12.2025 | 09:30:42,525 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 01.12.2025 | 09:30:39,012 | 8 | 929,50 | |
| 8 | 929,50 | |||
| 8 | 929,50 | |||
| 01.12.2025 | 09:30:37,451 | 100 | 930,00 | |
| 6 | 930,00 | |||
| 4 | 930,00 | |||
| 2 | 930,00 | |||
| 3 | 930,00 | |||
| 5 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 50 | 930,00 | |||
| 100 | 930,00 | |||
| 2 | 930,00 | |||
| 1 | 930,00 | |||
| 23 | 930,00 | |||
| 01.12.2025 | 09:30:29,620 | 100 | 930,00 | |
| 5 | 930,00 | |||
| 4 | 930,00 | |||
| 65 | 930,00 | |||
| 1 | 930,00 | |||
| 20 | 930,00 | |||
| 3 | 930,00 | |||
| 100 | 930,00 | |||
| 2 | 930,00 | |||
| 01.12.2025 | 09:30:29,496 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 01.12.2025 | 09:30:24,919 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 01.12.2025 | 09:30:24,307 | 37 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 3 | 929,00 | |||
| 14 | 929,00 | |||
| 8 | 929,00 | |||
| 1 | 929,00 | |||
| 37 | 929,00 | |||
| 1 | 929,00 | |||
| 01.12.2025 | 09:30:24,193 | 3 | 928,90 | |
| 3 | 928,90 | |||
| 3 | 928,90 | |||
| 01.12.2025 | 09:30:22,175 | 35 | 928,80 | |
| 35 | 928,80 | |||
| 35 | 928,80 | |||
| 01.12.2025 | 09:30:21,366 | 11 | 928,70 | |
| 11 | 928,70 | |||
| 11 | 928,70 | |||
| 01.12.2025 | 09:30:20,296 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 01.12.2025 | 09:30:20,159 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 01.12.2025 | 09:30:12,790 | 12 | 928,00 | |
| 10 | 928,00 | |||
| 2 | 928,00 | |||
| 12 | 928,00 | |||
| 01.12.2025 | 09:29:42,320 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 01.12.2025 | 09:29:12,112 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 01.12.2025 | 09:28:46,376 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 01.12.2025 | 09:28:42,429 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 01.12.2025 | 09:28:41,038 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 01.12.2025 | 09:28:38,323 | 2 | 926,80 | |
| 2 | 926,80 | |||
| 2 | 926,80 | |||
| 01.12.2025 | 09:28:20,914 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 01.12.2025 | 09:27:41,489 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 01.12.2025 | 09:27:34,146 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 01.12.2025 | 09:26:32,052 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:26:28,388 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 01.12.2025 | 09:26:00,143 | 66 | 924,40 | |
| 66 | 924,40 | |||
| 66 | 924,40 | |||
| 01.12.2025 | 09:24:34,385 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 01.12.2025 | 09:23:58,004 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 01.12.2025 | 09:23:39,362 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 01.12.2025 | 09:23:26,814 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:23:25,808 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 09:23:07,569 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 01.12.2025 | 09:23:02,579 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 01.12.2025 | 09:22:51,919 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 09:22:13,804 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 01.12.2025 | 09:22:04,639 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 01.12.2025 | 09:22:02,701 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 01.12.2025 | 09:21:54,269 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 01.12.2025 | 09:21:39,187 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 01.12.2025 | 09:21:37,850 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 1 | 927,00 | |||
| 2 | 927,00 | |||
| 01.12.2025 | 09:21:36,784 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 01.12.2025 | 09:21:30,436 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 09:21:06,481 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 09:21:04,224 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 01.12.2025 | 09:20:19,485 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 01.12.2025 | 09:20:04,083 | 91 | 926,00 | |
| 91 | 926,00 | |||
| 15 | 926,00 | |||
| 73 | 926,00 | |||
| 3 | 926,00 | |||
| 01.12.2025 | 09:20:02,229 | 100 | 926,00 | |
| 100 | 926,00 | |||
| 100 | 926,00 | |||
| 01.12.2025 | 09:20:01,826 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 09:19:47,130 | 3 | 925,60 | |
| 3 | 925,60 | |||
| 3 | 925,60 | |||
| 01.12.2025 | 09:19:47,029 | 33 | 925,50 | |
| 33 | 925,50 | |||
| 3 | 925,50 | |||
| 30 | 925,50 | |||
| 01.12.2025 | 09:19:46,942 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 01.12.2025 | 09:19:46,882 | 22 | 925,00 | |
| 21 | 925,00 | |||
| 22 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 09:19:46,064 | 134 | 925,00 | |
| 79 | 925,00 | |||
| 100 | 925,00 | |||
| 1 | 925,00 | |||
| 10 | 925,00 | |||
| 33 | 925,00 | |||
| 6 | 925,00 | |||
| 4 | 925,00 | |||
| 7 | 925,00 | |||
| 4 | 925,00 | |||
| 20 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 09:19:39,827 | 100 | 925,00 | |
| 1 | 925,00 | |||
| 100 | 925,00 | |||
| 3 | 925,00 | |||
| 17 | 925,00 | |||
| 3 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 50 | 925,00 | |||
| 5 | 925,00 | |||
| 15 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 09:18:51,802 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 01.12.2025 | 09:18:15,274 | 16 | 923,20 | |
| 16 | 923,20 | |||
| 16 | 923,20 | |||
| 01.12.2025 | 09:18:10,468 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 09:17:57,600 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:17:47,308 | 50 | 922,40 | |
| 50 | 922,40 | |||
| 50 | 922,40 | |||
| 01.12.2025 | 09:17:33,054 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 09:17:03,304 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 01.12.2025 | 09:16:47,526 | 100 | 922,80 | |
| 100 | 922,80 | |||
| 100 | 922,80 | |||
| 01.12.2025 | 09:16:40,909 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 09:16:39,322 | 12 | 922,70 | |
| 12 | 922,70 | |||
| 12 | 922,70 | |||
| 01.12.2025 | 09:16:35,692 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:16:26,636 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 01.12.2025 | 09:16:11,921 | 19 | 923,90 | |
| 19 | 923,90 | |||
| 19 | 923,90 | |||
| 01.12.2025 | 09:16:08,017 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 01.12.2025 | 09:16:01,345 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 01.12.2025 | 09:15:49,210 | 50 | 924,30 | |
| 50 | 924,30 | |||
| 50 | 924,30 | |||
| 01.12.2025 | 09:15:42,813 | 6 | 924,20 | |
| 6 | 924,20 | |||
| 6 | 924,20 | |||
| 01.12.2025 | 09:15:42,685 | 2 | 924,00 | |
| 2 | 924,00 | |||
| 2 | 924,00 | |||
| 01.12.2025 | 09:15:02,500 | 7 | 923,00 | |
| 7 | 923,00 | |||
| 7 | 923,00 | |||
| 01.12.2025 | 09:15:00,450 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 09:14:45,367 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:14:21,689 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 01.12.2025 | 09:13:56,470 | 30 | 922,30 | |
| 30 | 922,30 | |||
| 30 | 922,30 | |||
| 01.12.2025 | 09:13:52,805 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:13:13,807 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 01.12.2025 | 09:12:25,528 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 01.12.2025 | 09:12:20,124 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:12:15,870 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 09:12:13,052 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 01.12.2025 | 09:12:07,312 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 09:11:43,364 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 09:11:43,035 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:11:42,543 | 8 | 922,00 | |
| 8 | 922,00 | |||
| 2 | 922,00 | |||
| 6 | 922,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 445,50
Ask: 1 447,00
Umsatz: 104 595 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,58
Umsatz: 43 896 TEUR -
Airbus SE
Bid: 193,12 / Ask: 193,76
Umsatz: 31 935 TEUR -
Alphabet Inc. Class A
Bid: 272,65 / Ask: 272,80
Umsatz: 19 317 TEUR -
Novo-Nordisk AS
Bid: 41,91 / Ask: 42,015
Umsatz: 17 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:11:56
Letzte Aktualisierung:
01.12.2025 @ 21:11:56