Tradegate Exchange

Alphabet Inc. Class A

1298

1146

143.30

Date	Time	Volume	Order Volume	Price
13/05/2025	17:56:40.769	25		143.30
			25	143.30
			25	143.30
13/05/2025	17:56:13.973	3		143.16
			3	143.16
			3	143.16
13/05/2025	17:55:49.859	485		143.18
			485	143.18
			485	143.18
13/05/2025	17:55:41.703	24		143.16
			24	143.16
			24	143.16
13/05/2025	17:55:14.365	70		143.24
			70	143.24
			70	143.24
13/05/2025	17:55:08.394	200		143.16
			200	143.16
			200	143.16
13/05/2025	17:54:12.779	15		143.26
			15	143.26
			15	143.26
13/05/2025	17:54:09.936	5		143.18
			5	143.18
			5	143.18
13/05/2025	17:51:48.102	15		143.20
			15	143.20
			15	143.20
13/05/2025	17:51:43.902	1		143.22
			1	143.22
			1	143.22
13/05/2025	17:51:25.541	10		143.20
			10	143.20
			10	143.20
13/05/2025	17:49:51.712	9		143.12
			9	143.12
			9	143.12
13/05/2025	17:49:48.596	15		143.02
			15	143.02
			15	143.02
13/05/2025	17:45:07.466	1 000		143.10
			1 000	143.10
			1 000	143.10
13/05/2025	17:45:01.233	16		143.08
			16	143.08
			16	143.08
13/05/2025	17:42:19.510	7		143.12
			7	143.12
			7	143.12
13/05/2025	17:42:03.617	34		143.06
			34	143.06
			34	143.06
13/05/2025	17:41:59.367	2		143.12
			2	143.12
			2	143.12
13/05/2025	17:41:30.188	4		143.08
			4	143.08
			4	143.08
13/05/2025	17:41:11.566	3		143.08
			3	143.08
			3	143.08
13/05/2025	17:40:59.857	7		143.10
			7	143.10
			7	143.10
13/05/2025	17:40:46.597	35		143.04
			35	143.04
			35	143.04
13/05/2025	17:39:51.406	7		143.16
			7	143.16
			7	143.16
13/05/2025	17:39:33.517	361		143.00
			361	143.00
			361	143.00
13/05/2025	17:39:14.409	14		142.90
			14	142.90
			14	142.90
13/05/2025	17:38:34.890	12		143.00
			12	143.00
			12	143.00
13/05/2025	17:37:46.544	13		143.12
			13	143.12
			13	143.12
13/05/2025	17:36:50.633	10		143.26
			10	143.26
			10	143.26
13/05/2025	17:36:35.274	290		143.16
			290	143.16
			290	143.16
13/05/2025	17:36:29.429	16		143.20
			16	143.20
			16	143.20
13/05/2025	17:36:20.336	3		143.18
			3	143.18
			3	143.18
13/05/2025	17:35:11.831	10		143.20
			10	143.20
			10	143.20
13/05/2025	17:34:18.158	7		143.08
			7	143.08
			7	143.08
13/05/2025	17:33:58.636	28		143.08
			28	143.08
			28	143.08
13/05/2025	17:33:10.915	140		142.98
			140	142.98
			140	142.98
13/05/2025	17:31:47.671	10		142.96
			10	142.96
			10	142.96
13/05/2025	17:31:44.612	19		142.96
			19	142.96
			19	142.96
13/05/2025	17:31:42.162	42		143.04
			42	143.04
			42	143.04
13/05/2025	17:31:23.382	5		143.02
			5	143.02
			5	143.02
13/05/2025	17:31:22.144	82		142.96
			82	142.96
			82	142.96
13/05/2025	17:30:38.399	7		143.00
			7	143.00
			7	143.00
13/05/2025	17:30:04.621	1		143.10
			1	143.10
			1	143.10
13/05/2025	17:29:47.224	532		143.16
			532	143.16
			532	143.16
13/05/2025	17:29:25.164	41		143.22
			41	143.22
			41	143.22
13/05/2025	17:29:13.808	24		143.18
			24	143.18
			24	143.18
13/05/2025	17:28:59.622	10		143.16
			10	143.16
			10	143.16
13/05/2025	17:28:47.665	25		143.12
			25	143.12
			25	143.12
13/05/2025	17:28:37.417	7		143.16
			7	143.16
			7	143.16
13/05/2025	17:28:30.882	150		143.16
			150	143.16
			150	143.16
13/05/2025	17:27:14.077	10		143.10
			10	143.10
			10	143.10
13/05/2025	17:26:00.138	20		142.94
			20	142.94
			20	142.94
13/05/2025	17:25:17.983	4		142.90
			4	142.90
			4	142.90
13/05/2025	17:24:10.260	6		142.90
			6	142.90
			6	142.90
13/05/2025	17:24:04.386	40		142.92
			40	142.92
			40	142.92
13/05/2025	17:23:30.022	3		142.80
			3	142.80
			3	142.80
13/05/2025	17:23:22.278	3		142.82
			3	142.82
			3	142.82
13/05/2025	17:23:18.896	13		142.82
			13	142.82
			13	142.82
13/05/2025	17:22:32.155	30		142.90
			30	142.90
			30	142.90
13/05/2025	17:21:57.537	14		142.90
			14	142.90
			14	142.90
13/05/2025	17:21:55.774	20		142.90
			20	142.90
			20	142.90
13/05/2025	17:21:53.003	10		142.92
			10	142.92
			10	142.92
13/05/2025	17:21:38.281	10		142.98
			10	142.98
			10	142.98
13/05/2025	17:21:10.187	27		143.08
			27	143.08
			27	143.08
13/05/2025	17:20:50.618	54		143.06
			54	143.06
			54	143.06
13/05/2025	17:17:57.731	47		143.00
			47	143.00
			47	143.00
13/05/2025	17:17:02.381	35		143.00
			35	143.00
			35	143.00
13/05/2025	17:17:00.790	45		143.02
			45	143.02
			45	143.02
13/05/2025	17:16:47.948	1		143.10
			1	143.10
			1	143.10
13/05/2025	17:16:38.761	5		143.10
			5	143.10
			5	143.10
13/05/2025	17:16:34.023	4		143.06
			4	143.06
			4	143.06
13/05/2025	17:16:21.963	13		143.10
			13	143.10
			13	143.10
13/05/2025	17:15:25.458	597		143.10
			597	143.10
			597	143.10
13/05/2025	17:14:38.500	32		143.04
			32	143.04
			32	143.04
13/05/2025	17:14:38.257	1		143.08
			1	143.08
			1	143.08
13/05/2025	17:14:08.934	4		143.06
			4	143.06
			4	143.06
13/05/2025	17:13:56.564	20		143.06
			20	143.06
			20	143.06
13/05/2025	17:12:43.329	5		143.10
			5	143.10
			5	143.10
13/05/2025	17:11:17.261	15		143.00
			15	143.00
			15	143.00
13/05/2025	17:11:11.941	30		143.00
			30	143.00
			30	143.00
13/05/2025	17:11:05.353	70		143.00
			70	143.00
			70	143.00
13/05/2025	17:10:26.659	20		143.00
			20	143.00
			20	143.00
13/05/2025	17:10:11.180	506		143.00
			506	143.00
			480	143.00
			26	143.00
13/05/2025	17:09:29.676	40		142.84
			40	142.84
			40	142.84
13/05/2025	17:09:24.279	56		142.88
			56	142.88
			56	142.88
13/05/2025	17:09:19.107	8		142.86
			8	142.86
			8	142.86
13/05/2025	17:09:15.736	12		142.88
			12	142.88
			12	142.88
13/05/2025	17:09:03.224	400		142.82
			400	142.82
			400	142.82
13/05/2025	17:07:45.748	145		142.78
			145	142.78
			145	142.78
13/05/2025	17:07:15.471	50		142.90
			50	142.90
			50	142.90
13/05/2025	17:07:06.765	20		143.00
			20	143.00
			20	143.00
13/05/2025	17:05:30.097	41		142.96
			41	142.96
			41	142.96
13/05/2025	17:05:15.786	22		142.90
			22	142.90
			22	142.90
13/05/2025	17:05:09.583	140		143.04
			140	143.04
			140	143.04
13/05/2025	17:03:54.121	1		143.04
			1	143.04
			1	143.04
13/05/2025	17:03:33.294	1		143.10
			1	143.10
			1	143.10
13/05/2025	17:03:33.197	15		143.10
			15	143.10
			15	143.10
13/05/2025	17:02:59.440	6		143.12
			6	143.12
			1	143.12
			5	143.12
13/05/2025	17:02:34.248	25		143.08
			25	143.08
			25	143.08
13/05/2025	17:02:13.716	4		143.00
			4	143.00
			4	143.00
13/05/2025	17:01:59.862	15		143.10
			15	143.10
			15	143.10
13/05/2025	17:01:58.496	1		143.10
			1	143.10
			1	143.10
13/05/2025	17:01:33.867	25		143.08
			25	143.08
			25	143.08
13/05/2025	17:01:27.810	50		143.06
			50	143.06
			50	143.06
13/05/2025	17:01:24.055	14		143.02
			14	143.02
			14	143.02
13/05/2025	17:00:15.092	2		143.10
			2	143.10
			2	143.10
13/05/2025	16:59:52.937	6		143.04
			6	143.04
			6	143.04
13/05/2025	16:59:47.311	20		143.12
			20	143.12
			20	143.12
13/05/2025	16:59:22.983	25		143.06
			25	143.06
			25	143.06
13/05/2025	16:59:21.187	20		143.04
			20	143.04
			20	143.04
13/05/2025	16:58:26.106	32		143.00
			32	143.00
			32	143.00
13/05/2025	16:57:45.365	200		143.08
			200	143.08
			200	143.08
13/05/2025	16:57:42.980	1		143.10
			1	143.10
			1	143.10
13/05/2025	16:57:24.657	25		143.02
			25	143.02
			25	143.02
13/05/2025	16:56:23.404	70		143.10
			70	143.10
			70	143.10
13/05/2025	16:56:11.996	30		143.10
			30	143.10
			30	143.10
13/05/2025	16:55:54.779	40		143.14
			40	143.14
			40	143.14
13/05/2025	16:55:54.719	20		143.16
			20	143.16
			20	143.16
13/05/2025	16:55:46.303	3		143.14
			3	143.14
			3	143.14
13/05/2025	16:55:31.589	15		143.06
			15	143.06
			15	143.06
13/05/2025	16:55:31.523	5		143.12
			5	143.12
			5	143.12
13/05/2025	16:54:43.496	5		143.08
			5	143.08
			5	143.08
13/05/2025	16:54:30.176	35		143.08
			35	143.08
			35	143.08
13/05/2025	16:54:09.598	30		143.06
			30	143.06
			30	143.06
13/05/2025	16:53:59.610	30		143.08
			30	143.08
			30	143.08
13/05/2025	16:53:57.724	21		143.06
			21	143.06
			21	143.06
13/05/2025	16:53:09.787	10		143.00
			10	143.00
			10	143.00
13/05/2025	16:52:44.677	10		143.02
			10	143.02
			10	143.02
13/05/2025	16:52:35.829	10		143.02
			10	143.02
			10	143.02
13/05/2025	16:52:14.780	150		143.00
			150	143.00
			150	143.00
13/05/2025	16:51:10.123	1		142.78
			1	142.78
			1	142.78
13/05/2025	16:51:05.430	20		142.78
			20	142.78
			20	142.78
13/05/2025	16:50:31.307	1		142.72
			1	142.72
			1	142.72
13/05/2025	16:50:06.992	25		142.58
			25	142.58
			25	142.58
13/05/2025	16:49:52.962	15		142.58
			15	142.58
			15	142.58
13/05/2025	16:49:51.637	5		142.54
			5	142.54
			5	142.54
13/05/2025	16:49:03.810	4		142.46
			4	142.46
			4	142.46
13/05/2025	16:48:58.210	15		142.50
			15	142.50
			15	142.50
13/05/2025	16:48:53.438	35		142.52
			35	142.52
			35	142.52
13/05/2025	16:48:40.564	5		142.50
			5	142.50
			5	142.50
13/05/2025	16:47:58.427	3		142.74
			3	142.74
			3	142.74
13/05/2025	16:47:44.937	7		142.74
			7	142.74
			7	142.74
13/05/2025	16:47:43.449	10		142.78
			10	142.78
			10	142.78
13/05/2025	16:47:39.771	10		142.78
			10	142.78
			10	142.78
13/05/2025	16:47:26.923	1		142.80
			1	142.80
			1	142.80
13/05/2025	16:47:03.102	17		142.86
			17	142.86
			17	142.86
13/05/2025	16:46:29.909	20		142.86
			20	142.86
			20	142.86
13/05/2025	16:46:05.547	2		143.04
			2	143.04
			2	143.04
13/05/2025	16:45:57.092	15		142.94
			15	142.94
			15	142.94
13/05/2025	16:45:43.217	15		142.90
			15	142.90
			15	142.90
13/05/2025	16:45:24.776	80		142.72
			80	142.72
			80	142.72
13/05/2025	16:44:57.004	6		142.72
			6	142.72
			6	142.72
13/05/2025	16:44:52.835	1		142.68
			1	142.68
			1	142.68
13/05/2025	16:44:42.358	200		142.62
			200	142.62
			200	142.62
13/05/2025	16:44:37.348	100		142.60
			100	142.60
			100	142.60
13/05/2025	16:44:14.680	35		142.64
			35	142.64
			35	142.64
13/05/2025	16:43:57.645	30		142.72
			30	142.72
			30	142.72
13/05/2025	16:43:29.762	480		142.80
			480	142.80
			480	142.80
13/05/2025	16:42:55.274	25		142.96
			25	142.96
			25	142.96
13/05/2025	16:42:48.598	10		142.86
			10	142.86
			10	142.86
13/05/2025	16:41:27.239	12		142.80
			12	142.80
			12	142.80
13/05/2025	16:41:26.954	597		142.82
			597	142.82
			597	142.82
13/05/2025	16:41:01.595	20		142.94
			20	142.94
			20	142.94
13/05/2025	16:41:01.478	55		143.00
			15	143.00
			10	143.00
			10	143.00
			10	143.00
			10	143.00
			55	143.00
13/05/2025	16:41:00.081	2		143.02
			2	143.02
			2	143.02
13/05/2025	16:40:56.578	40		143.04
			40	143.04
			40	143.04
13/05/2025	16:40:55.861	37		143.06
			37	143.06
			37	143.06
13/05/2025	16:40:55.619	10		143.04
			10	143.04
			10	143.04
13/05/2025	16:40:52.918	1		143.16
			1	143.16
			1	143.16
13/05/2025	16:40:15.873	1		143.20
			1	143.20
			1	143.20
13/05/2025	16:40:14.395	105		143.14
			105	143.14
			105	143.14
13/05/2025	16:40:05.455	30		143.10
			30	143.10
			30	143.10
13/05/2025	16:40:02.566	30		143.16
			30	143.16
			30	143.16
13/05/2025	16:39:10.759	70		143.18
			70	143.18
			70	143.18
13/05/2025	16:39:09.960	72		143.18
			72	143.18
			72	143.18
13/05/2025	16:38:09.481	8		143.22
			8	143.22
			8	143.22
13/05/2025	16:37:56.331	45		143.30
			45	143.30
			45	143.30
13/05/2025	16:37:31.606	25		143.40
			25	143.40
			25	143.40
13/05/2025	16:36:55.759	10		143.38
			10	143.38
			10	143.38
13/05/2025	16:36:36.502	205		143.38
			205	143.38
			205	143.38
13/05/2025	16:36:33.356	22		143.38
			22	143.38
			22	143.38
13/05/2025	16:36:26.422	14		143.48
			14	143.48
			14	143.48
13/05/2025	16:35:52.296	13		143.56
			13	143.56
			13	143.56
13/05/2025	16:35:29.002	20		143.54
			20	143.54
			20	143.54
13/05/2025	16:34:07.058	2		143.44
			2	143.44
			2	143.44
13/05/2025	16:33:56.283	37		143.42
			37	143.42
			37	143.42
13/05/2025	16:33:27.318	100		143.40
			100	143.40
			100	143.40
13/05/2025	16:33:09.435	2		143.44
			2	143.44
			2	143.44
13/05/2025	16:32:52.767	350		143.52
			350	143.52
			350	143.52
13/05/2025	16:32:38.863	12		143.60
			12	143.60
			12	143.60
13/05/2025	16:32:12.982	6		143.56
			6	143.56
			6	143.56
13/05/2025	16:31:33.060	45		143.50
			15	143.50
			45	143.50
			30	143.50
13/05/2025	16:30:14.846	1 173		143.06
			1 173	143.06
			1 173	143.06
13/05/2025	16:30:14.433	7		143.10
			7	143.10
			7	143.10
13/05/2025	16:30:12.050	7		143.06
			7	143.06
			7	143.06
13/05/2025	16:29:58.113	3		143.18
			3	143.18
			3	143.18
13/05/2025	16:29:52.428	363		143.20
			363	143.20
			363	143.20
13/05/2025	16:29:45.367	10		143.26
			10	143.26
			10	143.26
13/05/2025	16:29:35.022	10		143.28
			10	143.28
			10	143.28
13/05/2025	16:28:44.905	20		143.08
			20	143.08
			20	143.08
13/05/2025	16:28:29.543	59		143.06
			59	143.06
			59	143.06
13/05/2025	16:28:25.254	10		143.20
			10	143.20
			10	143.20
13/05/2025	16:27:51.447	7		143.26
			7	143.26
			7	143.26
13/05/2025	16:27:47.608	200		143.22
			200	143.22
			200	143.22
13/05/2025	16:27:46.920	165		143.24
			165	143.24
			165	143.24
13/05/2025	16:27:43.440	18		143.24
			18	143.24
			18	143.24
13/05/2025	16:27:11.648	500		143.32
			500	143.32
			500	143.32
13/05/2025	16:27:07.303	15		143.40
			15	143.40
			15	143.40
13/05/2025	16:26:32.927	1		143.46
			1	143.46
			1	143.46
13/05/2025	16:26:22.505	19		143.62
			19	143.62
			19	143.62
13/05/2025	16:25:59.092	10		143.62
			10	143.62
			10	143.62
13/05/2025	16:25:34.234	30		143.50
			30	143.50
			30	143.50
13/05/2025	16:25:25.010	14		143.46
			14	143.46
			14	143.46
13/05/2025	16:25:02.132	30		143.42
			30	143.42
			30	143.42
13/05/2025	16:25:01.244	10		143.34
			10	143.34
			10	143.34
13/05/2025	16:24:55.737	56		143.42
			54	143.42
			56	143.42
			2	143.42
13/05/2025	16:23:10.219	130		143.00
			130	143.00
			130	143.00
13/05/2025	16:23:07.813	468		142.92
			468	142.92
			468	142.92
13/05/2025	16:23:04.484	21		142.88
			21	142.88
			21	142.88
13/05/2025	16:22:44.338	25		142.68
			25	142.68
			25	142.68
13/05/2025	16:22:40.880	4		142.74
			4	142.74
			4	142.74
13/05/2025	16:22:11.091	14		142.68
			14	142.68
			14	142.68
13/05/2025	16:21:38.543	548		142.92
			548	142.92
			548	142.92
13/05/2025	16:21:19.866	15		142.92
			15	142.92
			15	142.92
13/05/2025	16:20:42.782	100		142.80
			100	142.80
			100	142.80
13/05/2025	16:20:26.972	7		142.88
			7	142.88
			7	142.88
13/05/2025	16:19:39.160	680		142.76
			680	142.76
			680	142.76
13/05/2025	16:19:34.279	13		142.86
			13	142.86
			13	142.86
13/05/2025	16:19:32.465	14		142.88
			14	142.88
			14	142.88
13/05/2025	16:19:02.650	15		143.00
			15	143.00
			15	143.00
13/05/2025	16:18:50.218	43		143.00
			43	143.00
			43	143.00
13/05/2025	16:18:40.726	50		143.02
			50	143.02
			50	143.02
13/05/2025	16:18:34.844	200		143.00
			200	143.00
			96	143.00
			104	143.00
13/05/2025	16:18:11.763	25		142.98
			25	142.98
			25	142.98
13/05/2025	16:18:08.447	424		142.96
			424	142.96
			424	142.96
13/05/2025	16:18:03.655	7		142.92
			7	142.92
			7	142.92
13/05/2025	16:17:09.127	140		142.84
			140	142.84
			140	142.84
13/05/2025	16:16:41.027	5		142.60
			5	142.60
			5	142.60
13/05/2025	16:15:35.331	10		142.50
			10	142.50
			10	142.50
13/05/2025	16:14:56.414	1		142.30
			1	142.30
			1	142.30
13/05/2025	16:14:12.060	1		142.12
			1	142.12
			1	142.12
13/05/2025	16:13:44.304	25		142.06
			25	142.06
			25	142.06
13/05/2025	16:13:36.346	4		142.06
			4	142.06
			4	142.06
13/05/2025	16:13:28.097	1		142.10
			1	142.10
			1	142.10
13/05/2025	16:13:26.586	1		142.10
			1	142.10
			1	142.10
13/05/2025	16:13:15.249	26		142.02
			26	142.02
			26	142.02
13/05/2025	16:13:11.096	4		142.02
			4	142.02
			4	142.02
13/05/2025	16:13:00.423	1		141.96
			1	141.96
			1	141.96
13/05/2025	16:11:04.462	4		141.70
			4	141.70
			4	141.70
13/05/2025	16:10:45.155	60		141.78
			60	141.78
			60	141.78
13/05/2025	16:10:22.327	35		141.72
			35	141.72
			35	141.72
13/05/2025	16:09:29.365	5		141.90
			5	141.90
			5	141.90
13/05/2025	16:09:15.826	14		141.88
			14	141.88
			14	141.88
13/05/2025	16:09:15.434	44		141.96
			44	141.96
			44	141.96
13/05/2025	16:09:06.098	1 500		141.96
			1 500	141.96
			1 500	141.96
13/05/2025	16:09:04.679	100		141.90
			100	141.90
			100	141.90
13/05/2025	16:09:00.929	1		142.00
			1	142.00
			1	142.00
13/05/2025	16:08:58.695	19		141.98
			19	141.98
			19	141.98
13/05/2025	16:08:46.481	100		141.98
			100	141.98
			100	141.98
13/05/2025	16:08:40.277	4		141.94
			4	141.94
			4	141.94
13/05/2025	16:08:31.944	8		142.02
			8	142.02
			8	142.02
13/05/2025	16:08:20.981	480		141.90
			480	141.90
			480	141.90
13/05/2025	16:07:45.691	91		141.78
			91	141.78
			91	141.78
13/05/2025	16:07:43.344	5		141.78
			5	141.78
			5	141.78
13/05/2025	16:07:21.137	14		141.72
			14	141.72
			14	141.72
13/05/2025	16:07:20.721	16		141.72
			16	141.72
			16	141.72
13/05/2025	16:07:10.653	3		141.62
			3	141.62
			3	141.62
13/05/2025	16:06:59.140	30		141.62
			30	141.62
			30	141.62
13/05/2025	16:06:56.954	27		141.64
			27	141.64
			27	141.64
13/05/2025	16:06:47.687	17		141.58
			17	141.58
			17	141.58
13/05/2025	16:06:47.372	25		141.56
			25	141.56
			25	141.56
13/05/2025	16:06:40.807	8		141.68
			8	141.68
			8	141.68
13/05/2025	16:06:35.038	1		141.62
			1	141.62
			1	141.62
13/05/2025	16:06:34.826	14		141.62
			14	141.62
			14	141.62
13/05/2025	16:06:34.771	14		141.62
			14	141.62
			14	141.62
13/05/2025	16:06:34.021	13		141.62
			13	141.62
			13	141.62
13/05/2025	16:06:31.731	50		141.64
			50	141.64
			50	141.64
13/05/2025	16:06:29.830	20		141.56
			20	141.56
			20	141.56
13/05/2025	16:06:25.936	1		141.66
			1	141.66
			1	141.66
13/05/2025	16:06:23.714	30		141.68
			30	141.68
			30	141.68
13/05/2025	16:05:31.650	603		141.56
			603	141.56
			603	141.56
13/05/2025	16:05:20.013	2		141.40
			2	141.40
			2	141.40
13/05/2025	16:05:05.298	30		141.38
			30	141.38
			30	141.38
13/05/2025	16:04:54.958	1		141.50
			1	141.50
			1	141.50
13/05/2025	16:04:49.057	5		141.48
			5	141.48
			5	141.48
13/05/2025	16:03:54.294	15		141.44
			15	141.44
			15	141.44
13/05/2025	16:03:47.090	71		141.40
			71	141.40
			71	141.40
13/05/2025	16:03:28.251	10		141.40
			10	141.40
			10	141.40
13/05/2025	16:03:16.145	2		141.38
			2	141.38
			2	141.38
13/05/2025	16:02:46.222	17		141.32
			17	141.32
			17	141.32
13/05/2025	16:02:37.492	310		141.26
			310	141.26
			310	141.26
13/05/2025	16:02:19.566	100		141.14
			100	141.14
			100	141.14
13/05/2025	16:01:53.956	60		141.14
			60	141.14
			60	141.14
13/05/2025	16:01:46.254	3		141.16
			3	141.16
			3	141.16
13/05/2025	16:01:36.240	15		141.22
			15	141.22
			15	141.22
13/05/2025	16:01:11.426	8		141.24
			8	141.24
			8	141.24
13/05/2025	16:00:57.385	82		141.00
			82	141.00
			82	141.00
13/05/2025	16:00:53.749	130		141.04
			34	141.04
			130	141.04
			96	141.04
13/05/2025	16:00:21.883	603		141.00
			603	141.00
			603	141.00
13/05/2025	16:00:15.339	12		141.10
			12	141.10
			12	141.10
13/05/2025	16:00:05.602	1		141.12
			1	141.12
			1	141.12
13/05/2025	15:59:21.067	97		141.22
			97	141.22
			97	141.22
13/05/2025	15:59:20.042	10		141.24
			10	141.24
			10	141.24
13/05/2025	15:59:16.784	35		141.26
			35	141.26
			35	141.26
13/05/2025	15:59:16.699	14		141.26
			14	141.26
			14	141.26
13/05/2025	15:59:16.158	13		141.24
			13	141.24
			13	141.24
13/05/2025	15:59:03.207	20		141.22
			20	141.22
			20	141.22
13/05/2025	15:58:58.549	5		141.20
			5	141.20
			5	141.20
13/05/2025	15:58:57.126	170		141.20
			170	141.20
			170	141.20
13/05/2025	15:58:42.634	30		141.34
			30	141.34
			30	141.34
13/05/2025	15:58:39.336	8		141.26
			8	141.26
			8	141.26
13/05/2025	15:58:38.245	10		141.24
			10	141.24
			10	141.24
13/05/2025	15:58:34.310	20		141.22
			20	141.22
			20	141.22
13/05/2025	15:58:22.779	200		141.26
			200	141.26
			200	141.26
13/05/2025	15:58:22.588	6		141.30
			6	141.30
			6	141.30
13/05/2025	15:58:06.869	11		141.46
			11	141.46
			11	141.46
13/05/2025	15:57:58.462	3		141.40
			3	141.40
			3	141.40
13/05/2025	15:57:58.368	8		141.40
			8	141.40
			8	141.40
13/05/2025	15:57:31.124	23		141.52
			23	141.52
			23	141.52
13/05/2025	15:57:22.777	1		141.54
			1	141.54
			1	141.54
13/05/2025	15:57:06.905	20		141.50
			20	141.50
			20	141.50
13/05/2025	15:56:59.102	1		141.42
			1	141.42
			1	141.42
13/05/2025	15:56:42.452	45		141.50
			45	141.50
			45	141.50
13/05/2025	15:56:35.748	1		141.52
			1	141.52
			1	141.52
13/05/2025	15:56:31.881	7		141.52
			7	141.52
			7	141.52
13/05/2025	15:56:30.007	3		141.46
			3	141.46
			3	141.46
13/05/2025	15:56:24.731	349		141.44
			349	141.44
			349	141.44
13/05/2025	15:56:18.309	200		141.46
			200	141.46
			200	141.46
13/05/2025	15:56:10.765	24		141.44
			24	141.44
			24	141.44
13/05/2025	15:56:04.241	41		141.46
			41	141.46
			41	141.46
13/05/2025	15:56:03.310	5		141.48
			5	141.48
			5	141.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.24 / Ask: 116.30
Volume: 518 383
+4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 17:57:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice