Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
3088
205,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 08:40:05,696 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:39:56,834 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:39:37,714 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 31.07.2025 | 08:39:34,347 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:39:07,224 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:38:52,936 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 31.07.2025 | 08:38:39,164 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:38:34,124 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 08:38:31,884 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 31.07.2025 | 08:38:23,244 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 08:38:20,442 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 31.07.2025 | 08:38:19,424 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:38:18,148 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 31.07.2025 | 08:38:13,882 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:37:59,615 | 47 | 207,65 | |
| 47 | 207,65 | |||
| 47 | 207,65 | |||
| 31.07.2025 | 08:37:53,640 | 764 | 207,60 | |
| 764 | 207,60 | |||
| 764 | 207,60 | |||
| 31.07.2025 | 08:37:49,506 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:37:39,012 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 31.07.2025 | 08:37:34,765 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:37:30,966 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 31.07.2025 | 08:37:30,635 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 31.07.2025 | 08:37:27,026 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:37:16,626 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 31.07.2025 | 08:37:12,889 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:37:07,502 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 31.07.2025 | 08:37:06,584 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 31.07.2025 | 08:37:06,478 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 08:37:01,530 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 31.07.2025 | 08:36:57,140 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:36:55,931 | 322 | 207,65 | |
| 9 | 207,65 | |||
| 1 | 207,65 | |||
| 174 | 207,65 | |||
| 2 | 207,65 | |||
| 25 | 207,65 | |||
| 2 | 207,65 | |||
| 20 | 207,65 | |||
| 125 | 207,65 | |||
| 255 | 207,65 | |||
| 10 | 207,65 | |||
| 1 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 08:34:28,890 | 250 | 207,75 | |
| 250 | 207,75 | |||
| 250 | 207,75 | |||
| 31.07.2025 | 08:34:28,571 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:34:15,820 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:34:08,835 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 08:33:59,980 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:33:51,935 | 116 | 207,75 | |
| 5 | 207,75 | |||
| 53 | 207,75 | |||
| 79 | 207,75 | |||
| 6 | 207,75 | |||
| 30 | 207,75 | |||
| 15 | 207,75 | |||
| 35 | 207,75 | |||
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 6 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 08:32:09,311 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 31.07.2025 | 08:32:08,080 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:32:07,676 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:32:05,970 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 31.07.2025 | 08:31:51,485 | 180 | 207,75 | |
| 180 | 207,75 | |||
| 180 | 207,75 | |||
| 31.07.2025 | 08:31:48,596 | 202 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 90 | 207,70 | |||
| 2 | 207,70 | |||
| 37 | 207,70 | |||
| 200 | 207,70 | |||
| 2 | 207,70 | |||
| 1 | 207,70 | |||
| 10 | 207,70 | |||
| 60 | 207,70 | |||
| 31.07.2025 | 08:29:34,308 | 230 | 207,65 | |
| 200 | 207,65 | |||
| 30 | 207,65 | |||
| 230 | 207,65 | |||
| 31.07.2025 | 08:29:34,072 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:29:05,424 | 90 | 207,55 | |
| 90 | 207,55 | |||
| 90 | 207,55 | |||
| 31.07.2025 | 08:29:03,696 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:28:57,743 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:27:47,731 | 86 | 207,65 | |
| 86 | 207,65 | |||
| 86 | 207,65 | |||
| 31.07.2025 | 08:27:44,751 | 67 | 207,55 | |
| 67 | 207,55 | |||
| 67 | 207,55 | |||
| 31.07.2025 | 08:27:15,017 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 08:27:01,023 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 08:26:38,227 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 08:26:33,265 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31.07.2025 | 08:25:49,149 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 08:25:46,781 | 240 | 207,75 | |
| 80 | 207,75 | |||
| 85 | 207,75 | |||
| 240 | 207,75 | |||
| 75 | 207,75 | |||
| 31.07.2025 | 08:25:46,338 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:25:38,437 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 08:25:33,902 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 31.07.2025 | 08:25:32,612 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 31.07.2025 | 08:24:46,241 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 08:23:46,358 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 31.07.2025 | 08:23:29,877 | 120 | 207,80 | |
| 120 | 207,80 | |||
| 120 | 207,80 | |||
| 31.07.2025 | 08:22:52,441 | 58 | 207,55 | |
| 58 | 207,55 | |||
| 58 | 207,55 | |||
| 31.07.2025 | 08:22:41,974 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 31.07.2025 | 08:22:35,757 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 31.07.2025 | 08:22:35,193 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 31.07.2025 | 08:22:23,927 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:22:18,194 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:22:01,091 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:21:43,689 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:21:37,236 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 08:21:35,728 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:20:51,174 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 31.07.2025 | 08:20:42,610 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:20:19,181 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:20:11,880 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 31.07.2025 | 08:20:04,704 | 110 | 207,55 | |
| 110 | 207,55 | |||
| 110 | 207,55 | |||
| 31.07.2025 | 08:19:57,077 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 31.07.2025 | 08:19:48,786 | 41 | 207,80 | |
| 41 | 207,80 | |||
| 41 | 207,80 | |||
| 31.07.2025 | 08:19:19,036 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:19:18,252 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 31.07.2025 | 08:18:38,505 | 120 | 207,70 | |
| 120 | 207,70 | |||
| 120 | 207,70 | |||
| 31.07.2025 | 08:18:38,351 | 45 | 207,70 | |
| 45 | 207,70 | |||
| 45 | 207,70 | |||
| 31.07.2025 | 08:18:28,698 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 31.07.2025 | 08:18:26,316 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:18:07,937 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 31.07.2025 | 08:18:04,416 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 08:18:03,628 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 31.07.2025 | 08:18:01,820 | 156 | 207,65 | |
| 151 | 207,65 | |||
| 156 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:17:47,662 | 156 | 207,60 | |
| 156 | 207,60 | |||
| 156 | 207,60 | |||
| 31.07.2025 | 08:17:29,598 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 31.07.2025 | 08:17:22,937 | 200 | 207,55 | |
| 100 | 207,55 | |||
| 200 | 207,55 | |||
| 100 | 207,55 | |||
| 31.07.2025 | 08:17:14,697 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 08:17:10,874 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 31.07.2025 | 08:16:55,311 | 130 | 207,60 | |
| 52 | 207,60 | |||
| 78 | 207,60 | |||
| 130 | 207,60 | |||
| 31.07.2025 | 08:16:48,945 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:25,614 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:23,672 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:02,647 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 08:16:01,215 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 31.07.2025 | 08:15:42,255 | 100 | 207,60 | |
| 15 | 207,60 | |||
| 45 | 207,60 | |||
| 40 | 207,60 | |||
| 100 | 207,60 | |||
| 31.07.2025 | 08:15:32,430 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:15:28,442 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31.07.2025 | 08:15:16,301 | 23 | 207,55 | |
| 23 | 207,55 | |||
| 23 | 207,55 | |||
| 31.07.2025 | 08:15:10,930 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 31.07.2025 | 08:15:08,985 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 31.07.2025 | 08:14:56,264 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:14:45,440 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 08:14:24,376 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 31.07.2025 | 08:14:09,875 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:13:54,749 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 31.07.2025 | 08:13:54,148 | 32 | 207,80 | |
| 32 | 207,80 | |||
| 32 | 207,80 | |||
| 31.07.2025 | 08:13:52,346 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 31.07.2025 | 08:13:45,480 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:13:40,937 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:13:40,613 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:13:34,843 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31.07.2025 | 08:13:24,935 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:13:18,473 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 08:13:17,881 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 31.07.2025 | 08:13:17,862 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31.07.2025 | 08:13:10,247 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 31.07.2025 | 08:12:59,241 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:12:47,686 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 08:11:55,235 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 08:11:53,984 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 31.07.2025 | 08:11:53,678 | 55 | 207,55 | |
| 55 | 207,55 | |||
| 55 | 207,55 | |||
| 31.07.2025 | 08:11:49,345 | 70 | 207,55 | |
| 70 | 207,55 | |||
| 70 | 207,55 | |||
| 31.07.2025 | 08:11:34,955 | 144 | 208,00 | |
| 2 | 208,00 | |||
| 144 | 208,00 | |||
| 80 | 208,00 | |||
| 27 | 208,00 | |||
| 35 | 208,00 | |||
| 31.07.2025 | 08:11:14,239 | 34 | 207,55 | |
| 34 | 207,55 | |||
| 34 | 207,55 | |||
| 31.07.2025 | 08:11:09,407 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:11:02,100 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 08:11:01,299 | 50 | 207,60 | |
| 45 | 207,60 | |||
| 50 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:10:53,301 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 31.07.2025 | 08:09:55,757 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 31.07.2025 | 08:09:42,535 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31.07.2025 | 08:09:36,648 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 08:09:21,850 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 31.07.2025 | 08:09:19,139 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 31.07.2025 | 08:08:41,539 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 31.07.2025 | 08:08:25,447 | 67 | 207,50 | |
| 64 | 207,50 | |||
| 3 | 207,50 | |||
| 30 | 207,50 | |||
| 37 | 207,50 | |||
| 31.07.2025 | 08:08:25,428 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 31.07.2025 | 08:07:58,082 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 31.07.2025 | 08:07:25,425 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 08:07:22,337 | 140 | 207,80 | |
| 140 | 207,80 | |||
| 82 | 207,80 | |||
| 33 | 207,80 | |||
| 25 | 207,80 | |||
| 31.07.2025 | 08:07:13,958 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:07:09,335 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 31.07.2025 | 08:07:04,173 | 227 | 207,70 | |
| 227 | 207,70 | |||
| 227 | 207,70 | |||
| 31.07.2025 | 08:06:54,672 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31.07.2025 | 08:06:38,031 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:06:36,969 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 31.07.2025 | 08:06:15,825 | 95 | 207,75 | |
| 95 | 207,75 | |||
| 95 | 207,75 | |||
| 31.07.2025 | 08:06:11,343 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 31.07.2025 | 08:06:10,774 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 31.07.2025 | 08:06:10,072 | 103 | 207,70 | |
| 103 | 207,70 | |||
| 103 | 207,70 | |||
| 31.07.2025 | 08:06:09,609 | 50 | 207,65 | |
| 1 | 207,65 | |||
| 49 | 207,65 | |||
| 50 | 207,65 | |||
| 31.07.2025 | 08:05:37,047 | 105 | 207,75 | |
| 105 | 207,75 | |||
| 105 | 207,75 | |||
| 31.07.2025 | 08:05:36,652 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 13 | 207,75 | |||
| 31.07.2025 | 08:05:36,347 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 31.07.2025 | 08:05:28,562 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 31.07.2025 | 08:05:23,983 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 08:05:21,968 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31.07.2025 | 08:05:11,842 | 72 | 207,75 | |
| 25 | 207,75 | |||
| 72 | 207,75 | |||
| 47 | 207,75 | |||
| 31.07.2025 | 08:05:09,700 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 31.07.2025 | 08:05:07,785 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 08:05:03,758 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 31.07.2025 | 08:04:54,442 | 8 | 207,85 | |
| 1 | 207,85 | |||
| 8 | 207,85 | |||
| 7 | 207,85 | |||
| 31.07.2025 | 08:04:36,582 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 31.07.2025 | 08:04:30,686 | 250 | 207,75 | |
| 250 | 207,75 | |||
| 250 | 207,75 | |||
| 31.07.2025 | 08:04:29,983 | 250 | 207,75 | |
| 250 | 207,75 | |||
| 250 | 207,75 | |||
| 31.07.2025 | 08:04:27,239 | 261 | 207,65 | |
| 261 | 207,65 | |||
| 100 | 207,65 | |||
| 61 | 207,65 | |||
| 100 | 207,65 | |||
| 31.07.2025 | 08:04:27,132 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 31.07.2025 | 08:04:22,174 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31.07.2025 | 08:04:15,786 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:04:11,680 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:04:09,864 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:04:07,073 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31.07.2025 | 08:04:05,486 | 579 | 207,80 | |
| 30 | 207,80 | |||
| 115 | 207,80 | |||
| 140 | 207,80 | |||
| 64 | 207,80 | |||
| 32 | 207,80 | |||
| 33 | 207,80 | |||
| 50 | 207,80 | |||
| 55 | 207,80 | |||
| 60 | 207,80 | |||
| 579 | 207,80 | |||
| 31.07.2025 | 08:04:00,035 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 31.07.2025 | 08:03:59,331 | 39 | 207,85 | |
| 39 | 207,85 | |||
| 39 | 207,85 | |||
| 31.07.2025 | 08:03:58,627 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:03:55,677 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 31.07.2025 | 08:03:39,143 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31.07.2025 | 08:03:37,299 | 405 | 207,65 | |
| 14 | 207,65 | |||
| 405 | 207,65 | |||
| 1 | 207,65 | |||
| 390 | 207,65 | |||
| 31.07.2025 | 08:03:15,855 | 19 | 207,90 | |
| 19 | 207,90 | |||
| 19 | 207,90 | |||
| 31.07.2025 | 08:03:15,051 | 106 | 207,90 | |
| 106 | 207,90 | |||
| 106 | 207,90 | |||
| 31.07.2025 | 08:03:14,247 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 08:03:13,479 | 42 | 207,90 | |
| 42 | 207,90 | |||
| 42 | 207,90 | |||
| 31.07.2025 | 08:03:05,465 | 189 | 207,90 | |
| 34 | 207,90 | |||
| 189 | 207,90 | |||
| 37 | 207,90 | |||
| 28 | 207,90 | |||
| 40 | 207,90 | |||
| 50 | 207,90 | |||
| 31.07.2025 | 08:03:01,845 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 31.07.2025 | 08:02:58,480 | 70 | 207,95 | |
| 70 | 207,95 | |||
| 1 | 207,95 | |||
| 69 | 207,95 | |||
| 31.07.2025 | 08:02:53,445 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31.07.2025 | 08:02:52,844 | 64 | 207,90 | |
| 64 | 207,90 | |||
| 64 | 207,90 | |||
| 31.07.2025 | 08:02:46,556 | 142 | 207,90 | |
| 142 | 207,90 | |||
| 30 | 207,90 | |||
| 112 | 207,90 | |||
| 31.07.2025 | 08:02:43,309 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:02:42,606 | 107 | 207,85 | |
| 107 | 207,85 | |||
| 107 | 207,85 | |||
| 31.07.2025 | 08:02:41,800 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:02:41,099 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:02:40,643 | 65 | 207,75 | |
| 50 | 207,75 | |||
| 25 | 207,75 | |||
| 3 | 207,75 | |||
| 1 | 207,75 | |||
| 5 | 207,75 | |||
| 36 | 207,75 | |||
| 10 | 207,75 | |||
| 31.07.2025 | 08:02:09,388 | 288 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29 | 207,85 | |||
| 30 | 207,85 | |||
| 1 | 207,85 | |||
| 257 | 207,85 | |||
| 28 | 207,85 | |||
| 60 | 207,85 | |||
| 25 | 207,85 | |||
| 87 | 207,85 | |||
| 56 | 207,85 | |||
| 31.07.2025 | 08:01:34,342 | 74 | 207,90 | |
| 74 | 207,90 | |||
| 74 | 207,90 | |||
| 31.07.2025 | 08:01:26,426 | 81 | 208,00 | |
| 81 | 208,00 | |||
| 81 | 208,00 | |||
| 31.07.2025 | 08:01:25,327 | 34 | 208,15 | |
| 34 | 208,15 | |||
| 34 | 208,15 | |||
| 31.07.2025 | 08:01:20,475 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 31.07.2025 | 08:01:14,633 | 21 | 207,75 | |
| 21 | 207,75 | |||
| 21 | 207,75 | |||
| 31.07.2025 | 08:01:00,972 | 10 | 208,15 | |
| 6 | 208,15 | |||
| 10 | 208,15 | |||
| 4 | 208,15 | |||
| 31.07.2025 | 08:00:57,760 | 64 | 208,00 | |
| 19 | 208,00 | |||
| 1 | 208,00 | |||
| 5 | 208,00 | |||
| 58 | 208,00 | |||
| 25 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 08:00:14,959 | 91 | 208,15 | |
| 91 | 208,15 | |||
| 91 | 208,15 | |||
| 31.07.2025 | 08:00:14,709 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 31.07.2025 | 08:00:04,221 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 31.07.2025 | 08:00:01,106 | 44 | 207,75 | |
| 44 | 207,75 | |||
| 10 | 207,75 | |||
| 21 | 207,75 | |||
| 13 | 207,75 | |||
| 31.07.2025 | 07:59:57,245 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 31.07.2025 | 07:59:25,543 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 31.07.2025 | 07:58:49,773 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 31.07.2025 | 07:58:45,914 | 14 | 208,15 | |
| 14 | 208,15 | |||
| 14 | 208,15 | |||
| 31.07.2025 | 07:58:18,484 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 31.07.2025 | 07:58:10,159 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 31.07.2025 | 07:58:07,506 | 38 | 208,15 | |
| 38 | 208,15 | |||
| 38 | 208,15 | |||
| 31.07.2025 | 07:57:58,588 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 31.07.2025 | 07:56:59,353 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 31.07.2025 | 07:56:58,582 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 31.07.2025 | 07:56:31,582 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 31.07.2025 | 07:56:29,251 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 31.07.2025 | 07:56:28,413 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 31.07.2025 | 07:55:04,216 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 31.07.2025 | 07:54:51,798 | 18 | 208,15 | |
| 18 | 208,15 | |||
| 18 | 208,15 | |||
| 31.07.2025 | 07:54:38,109 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 31.07.2025 | 07:54:22,557 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 31.07.2025 | 07:54:18,880 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31.07.2025 | 07:54:01,735 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 31.07.2025 | 07:53:56,073 | 172 | 208,15 | |
| 172 | 208,15 | |||
| 172 | 208,15 | |||
| 31.07.2025 | 07:53:27,577 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 13 | 207,75 | |||
| 31.07.2025 | 07:52:59,901 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 31.07.2025 | 07:52:59,577 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 31.07.2025 | 07:52:34,980 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 31.07.2025 | 07:52:20,518 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 31.07.2025 | 07:51:20,184 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 31.07.2025 | 07:51:14,680 | 60 | 208,10 | |
| 60 | 208,10 | |||
| 15 | 208,10 | |||
| 25 | 208,10 | |||
| 20 | 208,10 | |||
| 31.07.2025 | 07:50:57,204 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 31.07.2025 | 07:50:34,846 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 31.07.2025 | 07:50:31,674 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 31.07.2025 | 07:50:28,212 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 31.07.2025 | 07:50:23,635 | 490 | 207,75 | |
| 490 | 207,75 | |||
| 490 | 207,75 | |||
| 31.07.2025 | 07:50:10,964 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 145 | 208,05 | |||
| 5 | 208,05 | |||
| 31.07.2025 | 07:49:19,730 | 24 | 208,15 | |
| 5 | 208,15 | |||
| 24 | 208,15 | |||
| 15 | 208,15 | |||
| 4 | 208,15 | |||
| 31.07.2025 | 07:49:09,866 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 31.07.2025 | 07:48:53,866 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 07:48:09,667 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31.07.2025 | 07:48:01,383 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31.07.2025 | 07:47:36,604 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 31.07.2025 | 07:47:27,772 | 671 | 208,00 | |
| 15 | 208,00 | |||
| 5 | 208,00 | |||
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 2 | 208,00 | |||
| 20 | 208,00 | |||
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 10 | 208,00 | |||
| 30 | 208,00 | |||
| 20 | 208,00 | |||
| 5 | 208,00 | |||
| 10 | 208,00 | |||
| 8 | 208,00 | |||
| 2 | 208,00 | |||
| 671 | 208,00 | |||
| 325 | 208,00 | |||
| 10 | 208,00 | |||
| 6 | 208,00 | |||
| 18 | 208,00 | |||
| 31.07.2025 | 07:47:21,167 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 31.07.2025 | 07:47:16,425 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 31.07.2025 | 07:47:11,465 | 17 | 207,75 | |
| 17 | 207,75 | |||
| 17 | 207,75 | |||
| 31.07.2025 | 07:46:38,447 | 78 | 207,95 | |
| 78 | 207,95 | |||
| 78 | 207,95 | |||
| 31.07.2025 | 07:46:24,884 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 31.07.2025 | 07:45:52,069 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 31.07.2025 | 07:45:43,719 | 72 | 207,95 | |
| 72 | 207,95 | |||
| 72 | 207,95 | |||
| 31.07.2025 | 07:45:09,996 | 122 | 207,95 | |
| 122 | 207,95 | |||
| 122 | 207,95 | |||
| 31.07.2025 | 07:45:02,077 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 07:44:55,898 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 31.07.2025 | 07:44:27,827 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 31.07.2025 | 07:43:58,863 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 31.07.2025 | 07:43:55,285 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 31.07.2025 | 07:43:01,277 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31.07.2025 | 07:43:00,165 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 31.07.2025 | 07:42:27,270 | 40 | 207,95 | |
| 20 | 207,95 | |||
| 16 | 207,95 | |||
| 40 | 207,95 | |||
| 4 | 207,95 | |||
| 31.07.2025 | 07:41:49,035 | 200 | 207,80 | |
| 121 | 207,80 | |||
| 200 | 207,80 | |||
| 50 | 207,80 | |||
| 24 | 207,80 | |||
| 2 | 207,80 | |||
| 3 | 207,80 | |||
| 31.07.2025 | 07:40:12,859 | 86 | 207,85 | |
| 86 | 207,85 | |||
| 86 | 207,85 | |||
| 31.07.2025 | 07:40:09,442 | 172 | 207,85 | |
| 172 | 207,85 | |||
| 172 | 207,85 | |||
| 31.07.2025 | 07:39:59,424 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 31.07.2025 | 07:39:20,540 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 31.07.2025 | 07:39:11,385 | 188 | 207,85 | |
| 188 | 207,85 | |||
| 188 | 207,85 | |||
| 31.07.2025 | 07:38:58,249 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 31.07.2025 | 07:38:36,832 | 48 | 207,85 | |
| 48 | 207,85 | |||
| 48 | 207,85 | |||
| 31.07.2025 | 07:38:16,069 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 31.07.2025 | 07:38:09,816 | 55 | 207,75 | |
| 55 | 207,75 | |||
| 55 | 207,75 | |||
| 31.07.2025 | 07:37:45,677 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 31.07.2025 | 07:37:22,665 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 31.07.2025 | 07:37:22,205 | 76 | 207,75 | |
| 76 | 207,75 | |||
| 76 | 207,75 | |||
| 31.07.2025 | 07:37:19,652 | 93 | 207,85 | |
| 93 | 207,85 | |||
| 93 | 207,85 | |||
| 31.07.2025 | 07:37:18,947 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 07:37:18,245 | 72 | 207,85 | |
| 72 | 207,85 | |||
| 72 | 207,85 | |||
| 31.07.2025 | 07:37:17,643 | 79 | 207,85 | |
| 79 | 207,85 | |||
| 79 | 207,85 | |||
| 31.07.2025 | 07:37:15,834 | 80 | 207,85 | |
| 80 | 207,85 | |||
| 80 | 207,85 | |||
| 31.07.2025 | 07:37:15,193 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 07:37:14,434 | 71 | 207,85 | |
| 71 | 207,85 | |||
| 71 | 207,85 | |||
| 31.07.2025 | 07:37:11,770 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31.07.2025 | 07:37:07,786 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 48 | 207,75 | |||
| 2 | 207,75 | |||
| 31.07.2025 | 07:36:55,936 | 86 | 207,85 | |
| 86 | 207,85 | |||
| 86 | 207,85 | |||
| 31.07.2025 | 07:36:53,267 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 31.07.2025 | 07:36:47,902 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 07:36:46,832 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 31.07.2025 | 07:36:42,072 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00