Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
371
414,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:00:28,112 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 01.08.2025 | 10:00:11,429 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:58:26,020 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 01.08.2025 | 09:57:11,643 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 01.08.2025 | 09:56:41,304 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 01.08.2025 | 09:56:02,596 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 01.08.2025 | 09:55:17,293 | 139 | 413,10 | |
| 139 | 413,10 | |||
| 139 | 413,10 | |||
| 01.08.2025 | 09:54:52,231 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 01.08.2025 | 09:54:42,066 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 01.08.2025 | 09:53:53,923 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 01.08.2025 | 09:51:24,081 | 9 | 412,80 | |
| 4 | 412,80 | |||
| 5 | 412,80 | |||
| 9 | 412,80 | |||
| 01.08.2025 | 09:51:24,057 | 25 | 413,00 | |
| 12 | 413,00 | |||
| 25 | 413,00 | |||
| 13 | 413,00 | |||
| 01.08.2025 | 09:51:24,021 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 01.08.2025 | 09:47:12,469 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 01.08.2025 | 09:47:08,774 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 01.08.2025 | 09:45:52,313 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:45:40,031 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:45:36,670 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 01.08.2025 | 09:45:13,008 | 44 | 413,10 | |
| 44 | 413,10 | |||
| 44 | 413,10 | |||
| 01.08.2025 | 09:45:12,869 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 01.08.2025 | 09:45:12,203 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 01.08.2025 | 09:44:42,471 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:44:42,063 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 01.08.2025 | 09:44:11,029 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:43:50,721 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:49,111 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:48,407 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 01.08.2025 | 09:43:21,551 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:20,940 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:19,935 | 44 | 413,05 | |
| 44 | 413,05 | |||
| 32 | 413,05 | |||
| 12 | 413,05 | |||
| 01.08.2025 | 09:43:18,124 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:43:06,675 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 01.08.2025 | 09:42:48,888 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:42:48,787 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:42:27,726 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 01.08.2025 | 09:42:01,984 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:41:53,355 | 48 | 413,40 | |
| 48 | 413,40 | |||
| 48 | 413,40 | |||
| 01.08.2025 | 09:41:15,159 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 01.08.2025 | 09:40:33,697 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:40:05,395 | 72 | 413,60 | |
| 72 | 413,60 | |||
| 72 | 413,60 | |||
| 01.08.2025 | 09:38:52,324 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 01.08.2025 | 09:37:48,565 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 01.08.2025 | 09:36:53,358 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 01.08.2025 | 09:36:53,008 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 01.08.2025 | 09:36:41,399 | 100 | 413,75 | |
| 100 | 413,75 | |||
| 100 | 413,75 | |||
| 01.08.2025 | 09:36:18,826 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 01.08.2025 | 09:36:18,560 | 49 | 413,70 | |
| 49 | 413,70 | |||
| 49 | 413,70 | |||
| 01.08.2025 | 09:36:18,404 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 01.08.2025 | 09:36:11,176 | 100 | 413,55 | |
| 100 | 413,55 | |||
| 100 | 413,55 | |||
| 01.08.2025 | 09:33:44,667 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 01.08.2025 | 09:33:31,684 | 7 | 413,75 | |
| 7 | 413,75 | |||
| 5 | 413,75 | |||
| 2 | 413,75 | |||
| 01.08.2025 | 09:32:01,850 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 01.08.2025 | 09:31:54,939 | 661 | 413,35 | |
| 661 | 413,35 | |||
| 661 | 413,35 | |||
| 01.08.2025 | 09:31:51,664 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 01.08.2025 | 09:31:11,102 | 58 | 413,30 | |
| 58 | 413,30 | |||
| 58 | 413,30 | |||
| 01.08.2025 | 09:30:56,774 | 32 | 413,30 | |
| 32 | 413,30 | |||
| 32 | 413,30 | |||
| 01.08.2025 | 09:30:19,111 | 33 | 413,05 | |
| 33 | 413,05 | |||
| 33 | 413,05 | |||
| 01.08.2025 | 09:28:23,309 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 01.08.2025 | 09:28:12,059 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 01.08.2025 | 09:27:59,024 | 102 | 413,30 | |
| 102 | 413,30 | |||
| 102 | 413,30 | |||
| 01.08.2025 | 09:27:06,454 | 100 | 413,30 | |
| 91 | 413,30 | |||
| 100 | 413,30 | |||
| 9 | 413,30 | |||
| 01.08.2025 | 09:26:21,618 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 01.08.2025 | 09:25:47,422 | 15 | 413,35 | |
| 15 | 413,35 | |||
| 15 | 413,35 | |||
| 01.08.2025 | 09:22:36,330 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.08.2025 | 09:21:49,984 | 6 | 413,35 | |
| 2 | 413,35 | |||
| 6 | 413,35 | |||
| 4 | 413,35 | |||
| 01.08.2025 | 09:21:31,129 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 01.08.2025 | 09:21:30,939 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:30,696 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:29,235 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:29,073 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,836 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,653 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,363 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,053 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,744 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,600 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,360 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,732 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,541 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,354 | 15 | 413,45 | |
| 13 | 413,45 | |||
| 15 | 413,45 | |||
| 2 | 413,45 | |||
| 01.08.2025 | 09:20:37,197 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 09:19:27,798 | 27 | 413,70 | |
| 27 | 413,70 | |||
| 27 | 413,70 | |||
| 01.08.2025 | 09:19:23,693 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:19:14,861 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:19:14,500 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.08.2025 | 09:19:11,835 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 01.08.2025 | 09:17:01,197 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 01.08.2025 | 09:16:52,929 | 18 | 413,95 | |
| 18 | 413,95 | |||
| 18 | 413,95 | |||
| 01.08.2025 | 09:15:18,228 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.08.2025 | 09:14:47,814 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 09:13:25,476 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 01.08.2025 | 09:13:23,582 | 113 | 413,45 | |
| 14 | 413,45 | |||
| 100 | 413,45 | |||
| 99 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:04,987 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:03,986 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:03,018 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:01,927 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:11:22,955 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:10:22,713 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 01.08.2025 | 09:06:55,562 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 01.08.2025 | 09:05:38,230 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 01.08.2025 | 09:05:25,961 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 01.08.2025 | 09:05:25,924 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 09:05:11,453 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 01.08.2025 | 09:04:18,753 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 09:03:21,821 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 2 | 413,45 | |||
| 9 | 413,45 | |||
| 01.08.2025 | 09:03:09,070 | 148 | 414,20 | |
| 148 | 414,20 | |||
| 148 | 414,20 | |||
| 01.08.2025 | 09:01:10,989 | 5 | 413,50 | |
| 4 | 413,50 | |||
| 5 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 09:01:04,007 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 01.08.2025 | 08:51:42,946 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 01.08.2025 | 08:48:37,593 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 01.08.2025 | 08:48:34,288 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 01.08.2025 | 08:47:15,224 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 01.08.2025 | 08:46:40,792 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:46:34,993 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:46:34,137 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:45:23,573 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:45:19,969 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 01.08.2025 | 08:44:44,584 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 01.08.2025 | 08:44:18,998 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 01.08.2025 | 08:41:19,081 | 130 | 414,40 | |
| 2 | 414,40 | |||
| 125 | 414,40 | |||
| 3 | 414,40 | |||
| 130 | 414,40 | |||
| 01.08.2025 | 08:39:47,324 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 08:39:04,180 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 01.08.2025 | 08:36:36,495 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:36:36,125 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 01.08.2025 | 08:36:32,045 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:36:03,041 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 01.08.2025 | 08:35:11,345 | 13 | 414,10 | |
| 13 | 414,10 | |||
| 13 | 414,10 | |||
| 01.08.2025 | 08:34:30,365 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 01.08.2025 | 08:30:58,229 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:30:57,833 | 60 | 414,35 | |
| 60 | 414,35 | |||
| 60 | 414,35 | |||
| 01.08.2025 | 08:30:52,995 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.08.2025 | 08:29:40,031 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:29:30,363 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:27:07,382 | 24 | 414,75 | |
| 24 | 414,75 | |||
| 24 | 414,75 | |||
| 01.08.2025 | 08:26:39,716 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 01.08.2025 | 08:24:46,246 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 01.08.2025 | 08:23:57,809 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 01.08.2025 | 08:23:57,680 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 01.08.2025 | 08:23:30,547 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 08:22:06,403 | 27 | 414,75 | |
| 27 | 414,75 | |||
| 27 | 414,75 | |||
| 01.08.2025 | 08:21:47,985 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 08:20:29,795 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 01.08.2025 | 08:20:21,633 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:21,031 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:15,000 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:09,028 | 13 | 413,95 | |
| 13 | 413,95 | |||
| 13 | 413,95 | |||
| 01.08.2025 | 08:19:36,735 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 01.08.2025 | 08:14:47,040 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:14:12,991 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:12:31,666 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:59,010 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:56,155 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:53,216 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:50,123 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:33,193 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:08:45,582 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.08.2025 | 08:05:48,830 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:05:39,474 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:05:33,038 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:01:49,002 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 01.08.2025 | 08:01:04,881 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 01.08.2025 | 08:00:36,591 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 07:55:52,877 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 01.08.2025 | 07:54:45,435 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 01.08.2025 | 07:52:40,319 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 01.08.2025 | 07:52:14,155 | 22 | 414,00 | |
| 10 | 414,00 | |||
| 5 | 414,00 | |||
| 22 | 414,00 | |||
| 7 | 414,00 | |||
| 01.08.2025 | 07:52:11,533 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 01.08.2025 | 07:52:00,901 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:55,978 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:13,082 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:12,255 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:47:12,042 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 01.08.2025 | 07:47:01,236 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 01.08.2025 | 07:36:50,879 | 150 | 414,70 | |
| 150 | 414,70 | |||
| 150 | 414,70 | |||
| 01.08.2025 | 07:34:12,489 | 150 | 414,50 | |
| 150 | 414,50 | |||
| 150 | 414,50 | |||
| 01.08.2025 | 07:31:11,985 | 100 | 414,45 | |
| 100 | 414,45 | |||
| 100 | 414,45 | |||
| 01.08.2025 | 07:31:08,744 | 149 | 414,30 | |
| 149 | 414,30 | |||
| 149 | 414,30 | |||
| 01.08.2025 | 07:31:04,809 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 1 | 414,30 | |||
| 3 | 414,30 | |||
| 01.08.2025 | 07:30:20,128 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 01.08.2025 | 07:30:06,530 | 96 | 414,25 | |
| 4 | 414,25 | |||
| 10 | 414,25 | |||
| 2 | 414,25 | |||
| 3 | 414,25 | |||
| 4 | 414,25 | |||
| 5 | 414,25 | |||
| 53 | 414,25 | |||
| 4 | 414,25 | |||
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 5 | 414,25 | |||
| 2 | 414,25 | |||
| 89 | 414,25 | |||
| 1 | 414,25 | |||
| 8 | 414,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,84 / Ask: 189,96
Umsatz: 58 261 TEUR -
Nvidia Corp.
Bid: 152,22 / Ask: 152,28
Umsatz: 33 386 TEUR -
Novo-Nordisk AS
Bid: 40,185 / Ask: 40,21
Umsatz: 27 567 TEUR -
Rheinmetall AG
Bid: 1 695,50
Ask: 1 696,00
Umsatz: 23 854 TEUR -
Allianz SE
Bid: 340,40 / Ask: 340,50
Umsatz: 17 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:00
Letzte Aktualisierung:
01.08.2025 @ 11:38:00