BioNTech SE (ADRs)

63

48

88.25

Date Time Volume Order Volume Price
18/11/2025 08:37:58.690 25   88.25
      25 88.25
      25 88.25
18/11/2025 08:37:11.102 20   88.25
      20 88.25
      20 88.25
18/11/2025 08:35:38.566 10   88.25
      10 88.25
      10 88.25
18/11/2025 08:33:51.136 15   88.65
      15 88.65
      15 88.65
18/11/2025 08:30:45.172 21   88.15
      21 88.15
      21 88.15
18/11/2025 08:28:27.259 4   88.30
      4 88.30
      4 88.30
18/11/2025 08:28:21.669 28   88.25
      28 88.25
      28 88.25
18/11/2025 08:27:10.055 5   88.15
      5 88.15
      5 88.15
18/11/2025 08:24:46.811 1   88.15
      1 88.15
      1 88.15
18/11/2025 08:22:40.838 22   88.25
      22 88.25
      22 88.25
18/11/2025 08:21:55.190 34   88.65
      34 88.65
      34 88.65
18/11/2025 08:21:47.956 100   88.25
      100 88.25
      100 88.25
18/11/2025 08:21:34.237 10   88.20
      10 88.20
      10 88.20
18/11/2025 08:21:32.371 4   88.15
      4 88.15
      4 88.15
18/11/2025 08:21:13.511 100   88.10
      100 88.10
      100 88.10
18/11/2025 08:18:02.867 12   88.10
      12 88.10
      12 88.10
18/11/2025 08:14:18.250 138   88.65
      138 88.65
      16 88.65
      6 88.65
      10 88.65
      106 88.65
18/11/2025 08:14:00.144 100   88.10
      100 88.10
      100 88.10
18/11/2025 08:14:00.108 100   88.10
      100 88.10
      100 88.10
18/11/2025 08:13:45.819 60   88.05
      60 88.05
      60 88.05
18/11/2025 08:07:19.925 20   88.10
      20 88.10
      20 88.10
18/11/2025 08:06:47.842 100   88.15
      100 88.15
      100 88.15
18/11/2025 08:06:18.609 200   88.05
      200 88.05
      200 88.05
18/11/2025 08:06:02.497 200   88.10
      200 88.10
      200 88.10
18/11/2025 08:05:55.290 100   88.15
      100 88.15
      100 88.15
18/11/2025 08:05:38.800 16   88.15
      16 88.15
      16 88.15
18/11/2025 08:04:46.385 5   88.10
      5 88.10
      5 88.10
18/11/2025 08:04:39.292 97   88.05
      97 88.05
      97 88.05
18/11/2025 08:02:57.185 128   88.05
      128 88.05
      128 88.05
18/11/2025 08:01:39.893 20   88.10
      20 88.10
      20 88.10
18/11/2025 08:01:03.032 100   88.10
      100 88.10
      100 88.10
18/11/2025 07:58:06.800 50   88.10
      50 88.10
      50 88.10
18/11/2025 07:57:15.375 200   88.05
      200 88.05
      200 88.05
18/11/2025 07:57:02.950 50   88.05
      50 88.05
      50 88.05
18/11/2025 07:55:02.125 66   88.15
      66 88.15
      66 88.15
18/11/2025 07:54:55.755 25   88.20
      25 88.20
      25 88.20
18/11/2025 07:53:57.075 50   88.20
      50 88.20
      50 88.20
18/11/2025 07:47:44.271 13   88.50
      13 88.50
      13 88.50
18/11/2025 07:43:54.521 2   88.05
      2 88.05
      2 88.05
18/11/2025 07:43:51.479 90   88.50
      90 88.50
      90 88.50
18/11/2025 07:43:42.153 35   88.05
      25 88.05
      10 88.05
      35 88.05
18/11/2025 07:43:39.643 225   88.10
      75 88.10
      150 88.10
      200 88.10
      25 88.10
18/11/2025 07:43:33.065 200   88.15
      200 88.15
      200 88.15
18/11/2025 07:34:04.492 150   88.15
      150 88.15
      150 88.15
18/11/2025 07:32:13.019 200   88.15
      200 88.15
      200 88.15
18/11/2025 07:31:41.606 50   88.15
      50 88.15
      50 88.15
18/11/2025 07:30:45.896 50   88.20
      50 88.20
      50 88.20
18/11/2025 07:30:43.636 234   88.25
      25 88.25
      3 88.25
      1 88.25
      100 88.25
      5 88.25
      35 88.25
      15 88.25
      50 88.25
      28 88.25
      12 88.25
      2 88.25
      192 88.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)