Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2199
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 11:08:39,317 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:08:09,802 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:07:47,046 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 11:07:33,266 | 19 | 110,728 | |
| 19 | 110,728 | |||
| 19 | 110,728 | |||
| 22.12.2025 | 11:06:26,997 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 11:06:20,391 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 22.12.2025 | 11:06:12,499 | 6 | 110,728 | |
| 6 | 110,728 | |||
| 6 | 110,728 | |||
| 22.12.2025 | 11:06:03,754 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:05:17,319 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 11:04:58,093 | 17 | 110,728 | |
| 17 | 110,728 | |||
| 17 | 110,728 | |||
| 22.12.2025 | 11:04:45,894 | 13 | 110,706 | |
| 13 | 110,706 | |||
| 13 | 110,706 | |||
| 22.12.2025 | 11:04:38,461 | 46 | 110,706 | |
| 46 | 110,706 | |||
| 46 | 110,706 | |||
| 22.12.2025 | 11:04:31,325 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 11:04:27,201 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:03:56,981 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:03:44,150 | 9 | 110,714 | |
| 9 | 110,714 | |||
| 9 | 110,714 | |||
| 22.12.2025 | 11:03:42,286 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 22.12.2025 | 11:03:38,368 | 110 | 110,686 | |
| 3 | 110,686 | |||
| 99 | 110,686 | |||
| 110 | 110,686 | |||
| 6 | 110,686 | |||
| 2 | 110,686 | |||
| 22.12.2025 | 11:03:38,280 | 8 | 110,714 | |
| 8 | 110,714 | |||
| 8 | 110,714 | |||
| 22.12.2025 | 11:03:31,394 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 11:03:22,916 | 25 | 110,71 | |
| 25 | 110,71 | |||
| 20 | 110,71 | |||
| 5 | 110,71 | |||
| 22.12.2025 | 11:03:22,117 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 11:02:54,343 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 22.12.2025 | 11:02:32,292 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 22.12.2025 | 11:02:20,524 | 4 | 110,728 | |
| 4 | 110,728 | |||
| 4 | 110,728 | |||
| 22.12.2025 | 11:02:11,854 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:02:02,029 | 7 | 110,728 | |
| 7 | 110,728 | |||
| 7 | 110,728 | |||
| 22.12.2025 | 11:01:57,959 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 11:01:57,463 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 11:01:49,503 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 11:01:47,081 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 11:01:46,781 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 11:01:10,202 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 22.12.2025 | 11:00:53,832 | 46 | 110,734 | |
| 46 | 110,734 | |||
| 46 | 110,734 | |||
| 22.12.2025 | 11:00:33,470 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 11:00:29,139 | 12 | 110,734 | |
| 12 | 110,734 | |||
| 12 | 110,734 | |||
| 22.12.2025 | 11:00:04,951 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 10:59:18,778 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:59:18,266 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:59:02,773 | 8 | 110,754 | |
| 8 | 110,754 | |||
| 8 | 110,754 | |||
| 22.12.2025 | 10:58:57,044 | 2 | 110,726 | |
| 2 | 110,726 | |||
| 2 | 110,726 | |||
| 22.12.2025 | 10:58:53,542 | 31 | 110,726 | |
| 31 | 110,726 | |||
| 31 | 110,726 | |||
| 22.12.2025 | 10:58:48,696 | 14 | 110,754 | |
| 14 | 110,754 | |||
| 14 | 110,754 | |||
| 22.12.2025 | 10:57:40,545 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:57:27,764 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 10:57:25,938 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 10:57:16,192 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 22.12.2025 | 10:57:06,326 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:57:05,621 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 10:57:03,402 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:56:58,168 | 4 | 110,712 | |
| 4 | 110,712 | |||
| 4 | 110,712 | |||
| 22.12.2025 | 10:56:53,034 | 10 | 110,738 | |
| 10 | 110,738 | |||
| 10 | 110,738 | |||
| 22.12.2025 | 10:56:36,127 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:56:28,974 | 6 | 110,754 | |
| 6 | 110,754 | |||
| 6 | 110,754 | |||
| 22.12.2025 | 10:56:28,574 | 4 | 110,732 | |
| 4 | 110,732 | |||
| 4 | 110,732 | |||
| 22.12.2025 | 10:56:26,768 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:55:24,563 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 10:54:59,946 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:54:50,752 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:53:26,718 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 22.12.2025 | 10:53:11,817 | 9 | 110,748 | |
| 9 | 110,748 | |||
| 9 | 110,748 | |||
| 22.12.2025 | 10:53:08,507 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:52:47,476 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:52:38,306 | 10 | 110,754 | |
| 10 | 110,754 | |||
| 10 | 110,754 | |||
| 22.12.2025 | 10:51:43,364 | 22 | 110,744 | |
| 22 | 110,744 | |||
| 22 | 110,744 | |||
| 22.12.2025 | 10:51:40,666 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:51:28,495 | 22 | 110,732 | |
| 22 | 110,732 | |||
| 22 | 110,732 | |||
| 22.12.2025 | 10:51:13,066 | 15 | 110,748 | |
| 15 | 110,748 | |||
| 15 | 110,748 | |||
| 22.12.2025 | 10:51:03,764 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 22.12.2025 | 10:50:43,916 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 22.12.2025 | 10:49:25,604 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 22.12.2025 | 10:49:25,100 | 50 | 110,758 | |
| 50 | 110,758 | |||
| 50 | 110,758 | |||
| 22.12.2025 | 10:49:15,546 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:48:57,533 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 22.12.2025 | 10:48:42,742 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:48:39,251 | 74 | 110,754 | |
| 74 | 110,754 | |||
| 74 | 110,754 | |||
| 22.12.2025 | 10:48:32,176 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 22.12.2025 | 10:48:09,829 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:48:05,503 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 10:47:58,460 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 10:47:51,414 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 10:47:28,066 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 22.12.2025 | 10:47:19,807 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:47:11,666 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 10:47:11,158 | 87 | 110,716 | |
| 87 | 110,716 | |||
| 82 | 110,716 | |||
| 5 | 110,716 | |||
| 22.12.2025 | 10:46:31,494 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 10:45:56,879 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:44:38,763 | 2 | 110,732 | |
| 2 | 110,732 | |||
| 2 | 110,732 | |||
| 22.12.2025 | 10:44:12,422 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:44:01,850 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:43:58,537 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 22.12.2025 | 10:43:23,715 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:43:17,474 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:43:10,230 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 10:43:01,795 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:42:57,061 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 10:42:34,899 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:42:29,668 | 27 | 110,728 | |
| 27 | 110,728 | |||
| 27 | 110,728 | |||
| 22.12.2025 | 10:42:00,073 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:41:34,725 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:41:26,170 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:40:36,864 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:40:06,612 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 10:39:50,423 | 2 | 110,73 | |
| 2 | 110,73 | |||
| 2 | 110,73 | |||
| 22.12.2025 | 10:39:42,864 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 10:39:38,487 | 4 | 110,734 | |
| 4 | 110,734 | |||
| 4 | 110,734 | |||
| 22.12.2025 | 10:37:44,929 | 11 | 110,73 | |
| 11 | 110,73 | |||
| 11 | 110,73 | |||
| 22.12.2025 | 10:37:26,555 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 10:37:23,135 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 10:37:05,219 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 10:36:49,220 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:36:23,008 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:35:56,992 | 4 | 110,702 | |
| 4 | 110,702 | |||
| 4 | 110,702 | |||
| 22.12.2025 | 10:35:49,649 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:35:25,705 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 22.12.2025 | 10:34:51,401 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:34:49,565 | 16 | 110,708 | |
| 16 | 110,708 | |||
| 16 | 110,708 | |||
| 22.12.2025 | 10:34:49,491 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:34:33,820 | 4 | 110,708 | |
| 4 | 110,708 | |||
| 4 | 110,708 | |||
| 22.12.2025 | 10:33:59,345 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:33:44,631 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 22.12.2025 | 10:33:32,717 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:33:26,677 | 3 | 110,696 | |
| 3 | 110,696 | |||
| 3 | 110,696 | |||
| 22.12.2025 | 10:33:04,378 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:33:04,296 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:33:04,233 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:33:04,135 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:33:02,424 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:32:56,887 | 32 | 110,686 | |
| 32 | 110,686 | |||
| 32 | 110,686 | |||
| 22.12.2025 | 10:32:50,751 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:50,313 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:50,252 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:49,947 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:49,751 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:49,645 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:49,445 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:49,338 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:49,244 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:48,641 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 22.12.2025 | 10:32:47,795 | 2 | 110,698 | |
| 1 | 110,698 | |||
| 2 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:47,736 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:47,230 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:46,728 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:46,628 | 14 | 110,704 | |
| 14 | 110,704 | |||
| 14 | 110,704 | |||
| 22.12.2025 | 10:32:46,094 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:46,026 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:45,806 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:45,725 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:45,124 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:44,719 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 22.12.2025 | 10:32:44,415 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:44,214 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:44,150 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 22.12.2025 | 10:32:44,105 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 10:32:44,013 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:32:43,712 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:32:43,522 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:32:43,391 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:43,321 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:42,903 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:42,666 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:42,601 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:42,098 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:41,698 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:41,395 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:38,856 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:38,779 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:37,873 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:37,773 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:37,168 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:36,564 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:35,960 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:35,432 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:35,358 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 10:32:34,756 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:33,257 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:33,047 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:27,411 | 22 | 110,686 | |
| 22 | 110,686 | |||
| 22 | 110,686 | |||
| 22.12.2025 | 10:32:19,261 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 22.12.2025 | 10:32:19,165 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:18,499 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:18,457 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:17,762 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:17,350 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:17,253 | 4 | 110,698 | |
| 4 | 110,698 | |||
| 4 | 110,698 | |||
| 22.12.2025 | 10:32:17,147 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 10:32:16,652 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:16,548 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:16,243 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:16,041 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:14,837 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:14,739 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:14,533 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:14,433 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:13,226 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:12,925 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:12,320 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:12,221 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:12,118 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:11,819 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:11,618 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:11,515 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 22.12.2025 | 10:32:11,385 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:11,283 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:11,219 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:10,209 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:07,994 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 22.12.2025 | 10:32:07,087 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:05,884 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:32:04,639 | 91 | 110,70 | |
| 91 | 110,70 | |||
| 91 | 110,70 | |||
| 22.12.2025 | 10:32:03,001 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:32:02,784 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:31:57,135 | 15 | 110,692 | |
| 15 | 110,692 | |||
| 15 | 110,692 | |||
| 22.12.2025 | 10:31:46,678 | 2 | 110,708 | |
| 1 | 110,708 | |||
| 2 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:46,566 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:46,060 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:45,962 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:45,860 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 22.12.2025 | 10:31:45,378 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:45,259 | 6 | 110,708 | |
| 6 | 110,708 | |||
| 6 | 110,708 | |||
| 22.12.2025 | 10:31:44,353 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:44,053 | 19 | 110,708 | |
| 19 | 110,708 | |||
| 19 | 110,708 | |||
| 22.12.2025 | 10:31:43,850 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:43,252 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:42,745 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:41,839 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:41,037 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:40,232 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:39,631 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:39,024 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:38,723 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:36,000 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:35,096 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:31:26,550 | 8 | 110,698 | |
| 8 | 110,698 | |||
| 7 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:31:17,794 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:15,384 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:15,292 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:15,079 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:13,373 | 7 | 110,714 | |
| 7 | 110,714 | |||
| 7 | 110,714 | |||
| 22.12.2025 | 10:31:07,840 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 10:31:07,651 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:31:07,136 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:05,831 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:05,524 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:05,428 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:04,925 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:31:03,725 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:58,460 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 10:30:57,844 | 11 | 110,706 | |
| 11 | 110,706 | |||
| 11 | 110,706 | |||
| 22.12.2025 | 10:30:47,416 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:47,317 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:45,909 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:45,810 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:43,793 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:42,593 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:41,885 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:40,777 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:39,970 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:39,668 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:38,077 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:37,861 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:37,359 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:37,057 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:34,748 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:32,024 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:31,821 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 10:30:27,498 | 15 | 110,698 | |
| 15 | 110,698 | |||
| 15 | 110,698 | |||
| 22.12.2025 | 10:30:20,859 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:30:18,849 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:18,257 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:18,148 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:17,546 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:17,240 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:17,141 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:16,035 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:15,495 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:15,432 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:30:12,310 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:12,204 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:12,112 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:11,404 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:11,102 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:10,502 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:08,990 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:08,387 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:30:06,979 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 10:30:06,343 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:06,277 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:04,673 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:30:03,359 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:56,822 | 9 | 110,706 | |
| 9 | 110,706 | |||
| 9 | 110,706 | |||
| 22.12.2025 | 10:29:46,869 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 10:29:45,357 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:29:45,254 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:29:45,154 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:44,750 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:43,441 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:42,545 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:41,964 | 20 | 110,728 | |
| 20 | 110,728 | |||
| 20 | 110,728 | |||
| 22.12.2025 | 10:29:41,535 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:41,134 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:40,936 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 22.12.2025 | 10:29:40,728 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:29:40,126 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:39,825 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:29:38,414 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:29:37,412 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:29:33,988 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 10:29:33,584 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:29:32,782 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:26,747 | 8 | 110,712 | |
| 8 | 110,712 | |||
| 8 | 110,712 | |||
| 22.12.2025 | 10:29:17,685 | 8 | 110,728 | |
| 8 | 110,728 | |||
| 8 | 110,728 | |||
| 22.12.2025 | 10:29:17,281 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:16,383 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:14,264 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:14,073 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:13,663 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:12,835 | 9 | 110,728 | |
| 9 | 110,728 | |||
| 9 | 110,728 | |||
| 22.12.2025 | 10:29:12,762 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:12,456 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:12,361 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:10,845 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:09,839 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:29:09,738 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:07,324 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:05,112 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 22.12.2025 | 10:29:04,211 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:29:02,392 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:28:57,666 | 11 | 110,712 | |
| 11 | 110,712 | |||
| 11 | 110,712 | |||
| 22.12.2025 | 10:28:53,843 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:28:47,307 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00