Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2199
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:28:10,662 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:09,056 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:08,958 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:08,319 | 3 | 105,5199 | |
| 3 | 105,5199 | |||
| 3 | 105,5199 | |||
| 01.08.2025 | 09:28:08,253 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:07,650 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:28:07,449 | 18 | 105,50 | |
| 10 | 105,50 | |||
| 5 | 105,50 | |||
| 18 | 105,50 | |||
| 1 | 105,50 | |||
| 2 | 105,50 | |||
| 01.08.2025 | 09:28:07,144 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:07,043 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:06,945 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:06,642 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:06,390 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:06,343 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:06,138 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:05,924 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:28:05,834 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:28:05,132 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 01.08.2025 | 09:28:04,426 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:28:03,921 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:28:03,809 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:28:03,730 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:58,887 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:27:54,760 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:49,027 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:27:41,380 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:41,279 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:40,864 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 09:27:40,771 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:40,268 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:39,469 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:39,363 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:39,260 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:39,061 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:38,865 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:38,660 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:38,461 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 09:27:38,224 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:27:37,454 | 19 | 105,5051 | |
| 19 | 105,5051 | |||
| 19 | 105,5051 | |||
| 01.08.2025 | 09:27:36,849 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 01.08.2025 | 09:27:36,347 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:27:36,145 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 09:27:35,841 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:27:35,443 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:35,237 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:34,939 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:34,642 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:33,777 | 1 | 105,5001 | |
| 1 | 105,5001 | |||
| 1 | 105,5001 | |||
| 01.08.2025 | 09:27:33,633 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:33,201 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:27:33,134 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:32,624 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:31,619 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:29,404 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 01.08.2025 | 09:27:17,629 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:27:12,698 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:12,096 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:27:11,853 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:11,791 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:11,188 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:10,486 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:10,186 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:09,178 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:09,022 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:07,982 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:27:07,572 | 25 | 105,5001 | |
| 25 | 105,5001 | |||
| 25 | 105,5001 | |||
| 01.08.2025 | 09:27:07,327 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:27:07,270 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:27:06,915 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:06,767 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:06,666 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:27:06,066 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:27:05,665 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:05,265 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:04,721 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:04,660 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:04,455 | 5 | 105,5299 | |
| 5 | 105,5299 | |||
| 5 | 105,5299 | |||
| 01.08.2025 | 09:27:04,055 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:03,962 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:27:03,566 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:27:02,747 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:26:58,017 | 51 | 105,5151 | |
| 51 | 105,5151 | |||
| 51 | 105,5151 | |||
| 01.08.2025 | 09:26:43,623 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 01.08.2025 | 09:26:43,522 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:43,323 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:42,923 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:42,418 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:42,314 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:41,913 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:41,810 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:41,210 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:39,703 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:39,302 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:38,698 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:26:38,302 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:38,196 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:37,995 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:37,894 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:37,668 | 17 | 105,5201 | |
| 17 | 105,5201 | |||
| 17 | 105,5201 | |||
| 01.08.2025 | 09:26:37,594 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:37,490 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:37,390 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:26:36,944 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:36,889 | 19 | 105,5699 | |
| 19 | 105,5699 | |||
| 19 | 105,5699 | |||
| 01.08.2025 | 09:26:36,788 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:36,688 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:36,196 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:35,382 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:34,819 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:34,680 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:33,774 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:33,184 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:32,665 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:26:14,044 | 5 | 105,5749 | |
| 5 | 105,5749 | |||
| 5 | 105,5749 | |||
| 01.08.2025 | 09:26:13,239 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:12,239 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:11,728 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:11,626 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:10,928 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:10,725 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:10,652 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:10,622 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:26:10,123 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:26:10,019 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:26:09,516 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:26:09,316 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:26:09,019 | 1 | 105,5994 | |
| 1 | 105,5994 | |||
| 1 | 105,5994 | |||
| 01.08.2025 | 09:26:08,610 | 1 | 105,5994 | |
| 1 | 105,5994 | |||
| 1 | 105,5994 | |||
| 01.08.2025 | 09:26:08,206 | 2 | 105,6091 | |
| 2 | 105,6091 | |||
| 2 | 105,6091 | |||
| 01.08.2025 | 09:26:07,707 | 1 | 105,6091 | |
| 1 | 105,6091 | |||
| 1 | 105,6091 | |||
| 01.08.2025 | 09:26:07,502 | 17 | 105,5551 | |
| 17 | 105,5551 | |||
| 17 | 105,5551 | |||
| 01.08.2025 | 09:26:06,999 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 01.08.2025 | 09:26:06,698 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 01.08.2025 | 09:26:06,599 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 01.08.2025 | 09:26:06,496 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 01.08.2025 | 09:26:05,592 | 2 | 105,6083 | |
| 2 | 105,6083 | |||
| 2 | 105,6083 | |||
| 01.08.2025 | 09:26:04,384 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 01.08.2025 | 09:26:03,275 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:26:02,767 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:25:57,344 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:25:55,735 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:44,760 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:44,259 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:44,054 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:43,647 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:42,095 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:42,041 | 3 | 105,5899 | |
| 3 | 105,5899 | |||
| 3 | 105,5899 | |||
| 01.08.2025 | 09:25:41,638 | 3 | 105,5899 | |
| 3 | 105,5899 | |||
| 3 | 105,5899 | |||
| 01.08.2025 | 09:25:40,129 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:39,223 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:38,716 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:38,617 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:38,217 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:38,127 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:37,811 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:37,613 | 24 | 105,5501 | |
| 24 | 105,5501 | |||
| 24 | 105,5501 | |||
| 01.08.2025 | 09:25:37,311 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:36,704 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:36,006 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:35,195 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:34,698 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:25:34,594 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:25:34,391 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:25:32,981 | 5 | 105,6038 | |
| 5 | 105,6038 | |||
| 5 | 105,6038 | |||
| 01.08.2025 | 09:25:32,478 | 1 | 105,6038 | |
| 1 | 105,6038 | |||
| 1 | 105,6038 | |||
| 01.08.2025 | 09:25:31,674 | 1 | 105,6082 | |
| 1 | 105,6082 | |||
| 1 | 105,6082 | |||
| 01.08.2025 | 09:25:31,171 | 1 | 105,6082 | |
| 1 | 105,6082 | |||
| 1 | 105,6082 | |||
| 01.08.2025 | 09:25:28,260 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:25:19,596 | 1 | 105,6037 | |
| 1 | 105,6037 | |||
| 1 | 105,6037 | |||
| 01.08.2025 | 09:25:14,674 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:13,458 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:13,149 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:13,055 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:11,761 | 1 | 105,5996 | |
| 1 | 105,5996 | |||
| 1 | 105,5996 | |||
| 01.08.2025 | 09:25:11,706 | 1 | 105,5996 | |
| 1 | 105,5996 | |||
| 1 | 105,5996 | |||
| 01.08.2025 | 09:25:11,652 | 1 | 105,5996 | |
| 1 | 105,5996 | |||
| 1 | 105,5996 | |||
| 01.08.2025 | 09:25:11,247 | 1 | 105,5996 | |
| 1 | 105,5996 | |||
| 1 | 105,5996 | |||
| 01.08.2025 | 09:25:10,950 | 1 | 105,5996 | |
| 1 | 105,5996 | |||
| 1 | 105,5996 | |||
| 01.08.2025 | 09:25:10,446 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:10,144 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:09,843 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:09,236 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,531 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,127 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,029 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:07,703 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:07,632 | 21 | 105,5501 | |
| 21 | 105,5501 | |||
| 21 | 105,5501 | |||
| 01.08.2025 | 09:25:06,941 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:06,512 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:06,370 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:06,312 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:05,608 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:25:03,390 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:25:02,285 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:56,360 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:24:52,336 | 1 | 105,5796 | |
| 1 | 105,5796 | |||
| 1 | 105,5796 | |||
| 01.08.2025 | 09:24:44,484 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:24:44,092 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:43,678 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:43,478 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:43,277 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:43,077 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:42,677 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:42,275 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:41,974 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:41,469 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:24:41,065 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:40,665 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:40,160 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:39,736 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:39,659 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:39,257 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:38,757 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:38,047 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,948 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,647 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,441 | 31 | 105,5251 | |
| 31 | 105,5251 | |||
| 31 | 105,5251 | |||
| 01.08.2025 | 09:24:36,136 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,628 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,533 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,226 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,025 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:24:34,418 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:34,322 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:34,119 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,918 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,816 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,314 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,213 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:32,408 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:31,606 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:28,089 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:26,670 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:18,216 | 19 | 105,5649 | |
| 19 | 105,5649 | |||
| 19 | 105,5649 | |||
| 01.08.2025 | 09:24:14,661 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:14,592 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:14,385 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 01.08.2025 | 09:24:14,190 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,981 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,684 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,180 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:12,675 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:12,373 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:12,065 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:11,968 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:11,268 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:10,264 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:10,059 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,657 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,459 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,056 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:08,951 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:08,444 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:08,056 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:07,544 | 22 | 105,5351 | |
| 22 | 105,5351 | |||
| 22 | 105,5351 | |||
| 01.08.2025 | 09:24:07,039 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:06,836 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,636 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,535 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,236 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:05,631 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:24:05,135 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:24:04,426 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:24:03,718 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:23:53,157 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:43,501 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:43,297 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,691 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,593 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,286 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,487 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,381 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,082 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:40,982 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:40,268 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:40,179 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:40,074 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:39,573 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:39,172 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:38,770 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:38,446 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:37,575 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:37,461 | 26 | 105,5001 | |
| 26 | 105,5001 | |||
| 26 | 105,5001 | |||
| 01.08.2025 | 09:23:36,156 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:36,056 | 10 | 105,5249 | |
| 10 | 105,5249 | |||
| 10 | 105,5249 | |||
| 01.08.2025 | 09:23:35,548 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:35,445 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:34,944 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:34,647 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:34,239 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:33,840 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:33,636 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:33,436 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:32,933 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:20,965 | 29 | 105,5549 | |
| 29 | 105,5549 | |||
| 29 | 105,5549 | |||
| 01.08.2025 | 09:23:13,115 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:13,015 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:12,210 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:12,010 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:11,910 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:11,505 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,805 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,603 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,300 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,695 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,497 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,397 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,298 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,894 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,790 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,491 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,186 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:07,692 | 13 | 105,5015 | |
| 13 | 105,5015 | |||
| 13 | 105,5015 | |||
| 01.08.2025 | 09:23:07,179 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:23:06,983 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:23:06,741 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:06,677 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:06,274 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:05,979 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:05,674 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:05,272 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 01.08.2025 | 09:23:04,868 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:03,862 | 1 | 105,5003 | |
| 1 | 105,5003 | |||
| 1 | 105,5003 | |||
| 01.08.2025 | 09:23:02,855 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:02,536 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:02,451 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 09:22:58,428 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:22:57,521 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:22:45,548 | 8 | 105,5399 | |
| 8 | 105,5399 | |||
| 8 | 105,5399 | |||
| 01.08.2025 | 09:22:44,982 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:22:43,234 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:43,034 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:42,834 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:40,922 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00