Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

2614

10526

3,151

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	08:14:01,048	150		3,309
			150	3,309
			150	3,309
23.10.2025	08:14:00,160	200		3,309
			200	3,309
			200	3,309
23.10.2025	08:13:59,726	1 500		3,301
			1 500	3,301
			1 500	3,301
23.10.2025	08:13:59,552	56		3,319
			56	3,319
			56	3,319
23.10.2025	08:13:59,451	200		3,319
			200	3,319
			200	3,319
23.10.2025	08:13:59,381	59		3,319
			59	3,319
			59	3,319
23.10.2025	08:13:57,982	100		3,319
			100	3,319
			100	3,319
23.10.2025	08:13:56,273	2 626		3,301
			2 626	3,301
			2 626	3,301
23.10.2025	08:13:56,006	500		3,301
			500	3,301
			495	3,301
			5	3,301
23.10.2025	08:13:53,580	530		3,319
			530	3,319
			530	3,319
23.10.2025	08:13:53,512	10		3,301
			10	3,301
			10	3,301
23.10.2025	08:13:53,348	200		3,319
			200	3,319
			200	3,319
23.10.2025	08:13:52,343	265		3,319
			265	3,319
			265	3,319
23.10.2025	08:13:51,433	200		3,319
			200	3,319
			200	3,319
23.10.2025	08:13:50,862	495		3,319
			495	3,319
			495	3,319
23.10.2025	08:13:49,949	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:13:49,532	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:13:49,404	3		3,301
			3	3,301
			3	3,301
23.10.2025	08:13:47,965	730		3,329
			730	3,329
			500	3,329
			100	3,329
			30	3,329
			100	3,329
23.10.2025	08:13:41,429	4 000		3,301
			600	3,301
			100	3,301
			3 235	3,301
			65	3,301
			4 000	3,301
23.10.2025	08:13:37,691	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:13:37,408	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:13:36,721	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:13:34,502	100		3,301
			100	3,301
			100	3,301
23.10.2025	08:13:34,285	10		3,329
			10	3,329
			10	3,329
23.10.2025	08:13:32,352	2 490		3,31
			945	3,31
			1 545	3,31
			2 490	3,31
23.10.2025	08:13:30,358	2 500		3,311
			2 500	3,311
			2 500	3,311
23.10.2025	08:13:29,277	90		3,32
			90	3,32
			90	3,32
23.10.2025	08:13:28,889	150		3,32
			150	3,32
			150	3,32
23.10.2025	08:13:28,599	3 000		3,31
			3 000	3,31
			3 000	3,31
23.10.2025	08:13:27,703	30		3,309
			30	3,309
			30	3,309
23.10.2025	08:13:27,519	70		3,309
			70	3,309
			70	3,309
23.10.2025	08:13:27,069	100		3,309
			100	3,309
			100	3,309
23.10.2025	08:13:25,131	30		3,271
			30	3,271
			30	3,271
23.10.2025	08:13:24,166	100		3,271
			100	3,271
			100	3,271
23.10.2025	08:13:23,597	100		3,309
			100	3,309
			100	3,309
23.10.2025	08:13:23,098	680		3,309
			150	3,309
			30	3,309
			500	3,309
			15	3,309
			665	3,309
23.10.2025	08:13:21,452	1 500		3,309
			1 500	3,309
			1 500	3,309
23.10.2025	08:13:20,822	100		3,309
			100	3,309
			100	3,309
23.10.2025	08:13:20,728	204		3,30
			204	3,30
			204	3,30
23.10.2025	08:13:20,570	500		3,309
			500	3,309
			500	3,309
23.10.2025	08:13:20,174	4		3,301
			4	3,301
			4	3,301
23.10.2025	08:13:20,067	450		3,309
			450	3,309
			450	3,309
23.10.2025	08:13:19,808	75		3,309
			75	3,309
			75	3,309
23.10.2025	08:13:18,916	200		3,309
			200	3,309
			200	3,309
23.10.2025	08:13:18,724	7		3,309
			7	3,309
			7	3,309
23.10.2025	08:13:16,166	500		3,275
			500	3,275
			500	3,275
23.10.2025	08:13:14,316	30		3,309
			30	3,309
			30	3,309
23.10.2025	08:13:13,992	100		3,28
			100	3,28
			100	3,28
23.10.2025	08:13:13,859	30		3,281
			30	3,281
			30	3,281
23.10.2025	08:13:12,381	250		3,29
			250	3,29
			250	3,29
23.10.2025	08:13:12,294	10		3,309
			10	3,309
			10	3,309
23.10.2025	08:13:12,015	7		3,309
			7	3,309
			7	3,309
23.10.2025	08:13:10,065	9		3,309
			9	3,309
			9	3,309
23.10.2025	08:13:09,179	2 030		3,309
			2 030	3,309
			30	3,309
			2 000	3,309
23.10.2025	08:13:09,091	400		3,291
			400	3,291
			400	3,291
23.10.2025	08:13:06,215	40		3,291
			40	3,291
			40	3,291
23.10.2025	08:13:03,870	245		3,32
			100	3,32
			245	3,32
			10	3,32
			35	3,32
			100	3,32
23.10.2025	08:13:01,379	302		3,32
			302	3,32
			302	3,32
23.10.2025	08:12:58,822	900		3,32
			900	3,32
			900	3,32
23.10.2025	08:12:58,699	30		3,32
			30	3,32
			30	3,32
23.10.2025	08:12:57,527	100		3,32
			100	3,32
			100	3,32
23.10.2025	08:12:57,283	25		3,30
			25	3,30
			25	3,30
23.10.2025	08:12:56,367	20		3,32
			20	3,32
			20	3,32
23.10.2025	08:12:55,639	100		3,32
			100	3,32
			100	3,32
23.10.2025	08:12:55,291	1 000		3,301
			1 000	3,301
			1 000	3,301
23.10.2025	08:12:53,065	25		3,32
			25	3,32
			25	3,32
23.10.2025	08:12:52,712	24		3,32
			24	3,32
			24	3,32
23.10.2025	08:12:52,150	100		3,32
			100	3,32
			100	3,32
23.10.2025	08:12:51,730	25		3,32
			25	3,32
			25	3,32
23.10.2025	08:12:51,509	250		3,32
			250	3,32
			250	3,32
23.10.2025	08:12:51,283	50		3,32
			50	3,32
			50	3,32
23.10.2025	08:12:50,929	1 000		3,32
			1 000	3,32
			1 000	3,32
23.10.2025	08:12:47,095	265		3,32
			265	3,32
			265	3,32
23.10.2025	08:12:46,822	100		3,32
			100	3,32
			100	3,32
23.10.2025	08:12:46,725	12		3,32
			12	3,32
			12	3,32
23.10.2025	08:12:46,549	26		3,32
			26	3,32
			26	3,32
23.10.2025	08:12:44,536	300		3,32
			300	3,32
			300	3,32
23.10.2025	08:12:44,380	2 500		3,321
			2 500	3,321
			2 500	3,321
23.10.2025	08:12:44,301	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:12:44,188	100		3,321
			100	3,321
			100	3,321
23.10.2025	08:12:43,741	200		3,321
			200	3,321
			200	3,321
23.10.2025	08:12:43,619	10		3,321
			10	3,321
			10	3,321
23.10.2025	08:12:41,844	10		3,329
			10	3,329
			10	3,329
23.10.2025	08:12:41,350	200		3,321
			25	3,321
			167	3,321
			200	3,321
			8	3,321
23.10.2025	08:12:39,523	16 919		3,329
			33	3,329
			16 919	3,329
			16 886	3,329
23.10.2025	08:12:36,377	2 500		3,329
			2 500	3,329
			2 500	3,329
23.10.2025	08:12:34,764	16		3,276
			16	3,276
			16	3,276
23.10.2025	08:12:34,599	300		3,291
			300	3,291
			300	3,291
23.10.2025	08:12:32,806	37		3,29
			37	3,29
			37	3,29
23.10.2025	08:12:31,685	20		3,29
			20	3,29
			20	3,29
23.10.2025	08:12:31,129	25		3,29
			25	3,29
			25	3,29
23.10.2025	08:12:30,962	10		3,29
			10	3,29
			10	3,29
23.10.2025	08:12:30,328	990		3,276
			990	3,276
			990	3,276
23.10.2025	08:12:29,740	3		3,30
			3	3,30
			3	3,30
23.10.2025	08:12:28,135	600		3,30
			600	3,30
			600	3,30
23.10.2025	08:12:27,724	50		3,30
			50	3,30
			50	3,30
23.10.2025	08:12:27,119	19		3,276
			19	3,276
			19	3,276
23.10.2025	08:12:26,830	50		3,276
			50	3,276
			50	3,276
23.10.2025	08:12:26,504	66		3,30
			66	3,30
			66	3,30
23.10.2025	08:12:25,928	150		3,30
			150	3,30
			150	3,30
23.10.2025	08:12:25,197	80		3,276
			80	3,276
			80	3,276
23.10.2025	08:12:25,144	120		3,30
			120	3,30
			120	3,30
23.10.2025	08:12:24,655	21		3,30
			21	3,30
			21	3,30
23.10.2025	08:12:23,401	1 000		3,30
			1 000	3,30
			1 000	3,30
23.10.2025	08:12:19,646	100		3,30
			100	3,30
			100	3,30
23.10.2025	08:12:19,437	155		3,304
			155	3,304
			155	3,304
23.10.2025	08:12:18,975	520		3,30
			520	3,30
			520	3,30
23.10.2025	08:12:17,121	99		3,31
			99	3,31
			99	3,31
23.10.2025	08:12:16,810	2 500		3,276
			2 500	3,276
			2 500	3,276
23.10.2025	08:12:16,362	25		3,31
			25	3,31
			25	3,31
23.10.2025	08:12:16,216	250		3,305
			250	3,305
			250	3,305
23.10.2025	08:12:16,185	500		3,304
			500	3,304
			500	3,304
23.10.2025	08:12:15,830	50		3,304
			50	3,304
			50	3,304
23.10.2025	08:12:15,205	50		3,304
			50	3,304
			50	3,304
23.10.2025	08:12:14,440	1 000		3,304
			1 000	3,304
			1 000	3,304
23.10.2025	08:12:13,952	7		3,276
			7	3,276
			7	3,276
23.10.2025	08:12:13,828	15		3,304
			15	3,304
			15	3,304
23.10.2025	08:12:11,903	33		3,31
			33	3,31
			33	3,31
23.10.2025	08:12:11,607	200		3,31
			200	3,31
			200	3,31
23.10.2025	08:12:10,441	10		3,31
			10	3,31
			10	3,31
23.10.2025	08:12:08,702	33		3,276
			33	3,276
			33	3,276
23.10.2025	08:12:07,975	190		3,276
			190	3,276
			190	3,276
23.10.2025	08:12:07,880	1		3,31
			1	3,31
			1	3,31
23.10.2025	08:12:07,014	500		3,276
			500	3,276
			500	3,276
23.10.2025	08:12:04,779	2 500		3,276
			2 500	3,276
			2 500	3,276
23.10.2025	08:12:03,194	1 065		3,30
			1 065	3,30
			1 000	3,30
			65	3,30
23.10.2025	08:12:02,108	100		3,299
			100	3,299
			100	3,299
23.10.2025	08:12:00,853	200		3,276
			200	3,276
			200	3,276
23.10.2025	08:12:00,771	205		3,299
			205	3,299
			205	3,299
23.10.2025	08:12:00,262	1 024		3,299
			649	3,299
			1 024	3,299
			50	3,299
			325	3,299
23.10.2025	08:11:57,575	800		3,289
			135	3,289
			30	3,289
			15	3,289
			11	3,289
			100	3,289
			60	3,289
			109	3,289
			700	3,289
			95	3,289
			45	3,289
			300	3,289
23.10.2025	08:11:55,277	100		3,32
			100	3,32
			100	3,32
23.10.2025	08:11:53,760	7 420		3,32
			5 000	3,32
			10	3,32
			10	3,32
			300	3,32
			100	3,32
			1 000	3,32
			6 137	3,32
			250	3,32
			33	3,32
			2 000	3,32
23.10.2025	08:11:49,314	9 270		3,30
			200	3,30
			70	3,30
			2 500	3,30
			3 572	3,30
			198	3,30
			3 000	3,30
			8 000	3,30
			1 000	3,30
23.10.2025	08:11:45,957	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:11:45,289	25		3,301
			25	3,301
			25	3,301
23.10.2025	08:11:43,656	30		3,319
			30	3,319
			30	3,319
23.10.2025	08:11:43,320	91		3,319
			91	3,319
			91	3,319
23.10.2025	08:11:42,436	150		3,319
			150	3,319
			150	3,319
23.10.2025	08:11:38,923	2 000		3,311
			2 000	3,311
			2 000	3,311
23.10.2025	08:11:38,718	200		3,319
			200	3,319
			200	3,319
23.10.2025	08:11:37,919	100		3,319
			100	3,319
			100	3,319
23.10.2025	08:11:37,534	30		3,319
			30	3,319
			30	3,319
23.10.2025	08:11:37,268	2		3,319
			2	3,319
			2	3,319
23.10.2025	08:11:36,694	250		3,301
			250	3,301
			250	3,301
23.10.2025	08:11:36,342	1 350		3,319
			1 350	3,319
			250	3,319
			300	3,319
			200	3,319
			600	3,319
23.10.2025	08:11:34,205	2 500		3,303
			2 500	3,303
			2 500	3,303
23.10.2025	08:11:33,984	1 000		3,301
			1 000	3,301
			1 000	3,301
23.10.2025	08:11:33,902	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:11:33,077	100		3,301
			100	3,301
			100	3,301
23.10.2025	08:11:32,902	100		3,302
			100	3,302
			100	3,302
23.10.2025	08:11:32,334	100		3,302
			100	3,302
			100	3,302
23.10.2025	08:11:30,900	300		3,302
			300	3,302
			300	3,302
23.10.2025	08:11:30,794	80		3,302
			80	3,302
			80	3,302
23.10.2025	08:11:30,480	89		3,302
			89	3,302
			89	3,302
23.10.2025	08:11:30,196	130		3,302
			130	3,302
			130	3,302
23.10.2025	08:11:29,532	50		3,302
			50	3,302
			50	3,302
23.10.2025	08:11:29,317	16		3,302
			16	3,302
			16	3,302
23.10.2025	08:11:29,070	250		3,302
			250	3,302
			210	3,302
			40	3,302
23.10.2025	08:11:27,176	2 000		3,339
			2 000	3,339
			2 000	3,339
23.10.2025	08:11:26,607	150		3,339
			150	3,339
			150	3,339
23.10.2025	08:11:25,106	500		3,339
			500	3,339
			500	3,339
23.10.2025	08:11:24,997	1 326		3,339
			1 326	3,339
			300	3,339
			15	3,339
			999	3,339
			12	3,339
23.10.2025	08:11:21,946	100		3,319
			100	3,319
			100	3,319
23.10.2025	08:11:21,175	100		3,319
			100	3,319
			100	3,319
23.10.2025	08:11:20,062	2 000		3,339
			2 000	3,339
			2 000	3,339
23.10.2025	08:11:19,813	500		3,339
			500	3,339
			500	3,339
23.10.2025	08:11:19,287	15		3,339
			15	3,339
			15	3,339
23.10.2025	08:11:18,816	300		3,339
			300	3,339
			300	3,339
23.10.2025	08:11:18,646	25		3,339
			25	3,339
			25	3,339
23.10.2025	08:11:18,427	100		3,301
			100	3,301
			100	3,301
23.10.2025	08:11:17,888	14		3,339
			14	3,339
			14	3,339
23.10.2025	08:11:17,205	300		3,339
			300	3,339
			300	3,339
23.10.2025	08:11:16,002	150		3,339
			150	3,339
			150	3,339
23.10.2025	08:11:15,711	1 500		3,339
			1 500	3,339
			1 500	3,339
23.10.2025	08:11:15,504	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:11:15,000	80		3,339
			80	3,339
			80	3,339
23.10.2025	08:11:14,411	120		3,301
			120	3,301
			120	3,301
23.10.2025	08:11:14,133	30		3,339
			30	3,339
			30	3,339
23.10.2025	08:11:13,529	250		3,301
			250	3,301
			250	3,301
23.10.2025	08:11:12,613	10		3,339
			10	3,339
			10	3,339
23.10.2025	08:11:12,414	75		3,339
			75	3,339
			75	3,339
23.10.2025	08:11:12,145	1 580		3,339
			1 000	3,339
			300	3,339
			280	3,339
			1 000	3,339
			580	3,339
23.10.2025	08:11:08,366	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:11:07,734	5		3,339
			5	3,339
			5	3,339
23.10.2025	08:11:07,473	320		3,31
			320	3,31
			320	3,31
23.10.2025	08:11:07,262	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:11:07,056	1		3,309
			1	3,309
			1	3,309
23.10.2025	08:11:06,984	200		3,309
			200	3,309
			200	3,309
23.10.2025	08:11:06,937	50		3,309
			50	3,309
			50	3,309
23.10.2025	08:11:06,690	450		3,309
			450	3,309
			450	3,309
23.10.2025	08:11:05,890	1 000		3,309
			1 000	3,309
			1 000	3,309
23.10.2025	08:11:05,797	55		3,301
			55	3,301
			55	3,301
23.10.2025	08:11:05,699	35		3,309
			35	3,309
			35	3,309
23.10.2025	08:11:05,556	280		3,309
			100	3,309
			10	3,309
			198	3,309
			82	3,309
			10	3,309
			50	3,309
			100	3,309
			10	3,309
23.10.2025	08:11:03,385	15 000		3,301
			15 000	3,301
			15 000	3,301
23.10.2025	08:11:01,144	50		3,309
			50	3,309
			50	3,309
23.10.2025	08:11:00,329	30		3,309
			30	3,309
			30	3,309
23.10.2025	08:10:59,996	1		3,309
			1	3,309
			1	3,309
23.10.2025	08:10:59,600	620		3,309
			620	3,309
			620	3,309
23.10.2025	08:10:58,508	1		3,309
			1	3,309
			1	3,309
23.10.2025	08:10:58,279	140		3,309
			140	3,309
			140	3,309
23.10.2025	08:10:58,157	375		3,301
			3	3,301
			61	3,301
			372	3,301
			314	3,301
23.10.2025	08:10:56,191	3 674		3,33
			85	3,33
			3 674	3,33
			2 500	3,33
			139	3,33
			100	3,33
			400	3,33
			250	3,33
			200	3,33
23.10.2025	08:10:54,065	60		3,319
			60	3,319
			60	3,319
23.10.2025	08:10:53,538	544		3,319
			544	3,319
			416	3,319
			128	3,319
23.10.2025	08:10:52,493	2 500		3,319
			2 500	3,319
			2 500	3,319
23.10.2025	08:10:52,233	65		3,319
			35	3,319
			30	3,319
			65	3,319
23.10.2025	08:10:51,187	800		3,301
			800	3,301
			800	3,301
23.10.2025	08:10:50,923	2 605		3,301
			2 500	3,301
			2 075	3,301
			105	3,301
			500	3,301
			30	3,301
23.10.2025	08:10:47,635	16 905		3,31
			130	3,31
			50	3,31
			500	3,31
			2 973	3,31
			222	3,31
			100	3,31
			130	3,31
			100	3,31
			300	3,31
			1 000	3,31
			450	3,31
			1 500	3,31
			1 700	3,31
			2 500	3,31
			400	3,31
			650	3,31
			200	3,31
			2 500	3,31
			14 805	3,31
			2 100	3,31
			1 500	3,31
23.10.2025	08:10:44,747	3 000		3,299
			3 000	3,299
			3 000	3,299
23.10.2025	08:10:44,207	3		3,299
			3	3,299
			3	3,299
23.10.2025	08:10:43,905	60		3,299
			60	3,299
			60	3,299
23.10.2025	08:10:43,707	800		3,299
			800	3,299
			800	3,299
23.10.2025	08:10:42,408	15		3,299
			15	3,299
			15	3,299
23.10.2025	08:10:41,853	550		3,252
			550	3,252
			550	3,252
23.10.2025	08:10:41,354	320		3,299
			320	3,299
			320	3,299
23.10.2025	08:10:38,714	50		3,299
			50	3,299
			50	3,299
23.10.2025	08:10:37,554	10		3,299
			10	3,299
			10	3,299
23.10.2025	08:10:36,048	187		3,299
			187	3,299
			187	3,299
23.10.2025	08:10:33,858	800		3,299
			800	3,299
			800	3,299
23.10.2025	08:10:32,041	13 400		3,299
			13 400	3,299
			13 400	3,299
23.10.2025	08:10:31,835	30		3,299
			30	3,299
			30	3,299
23.10.2025	08:10:30,561	55		3,299
			55	3,299
			55	3,299
23.10.2025	08:10:30,481	20		3,221
			20	3,221
			20	3,221
23.10.2025	08:10:30,191	31		3,299
			31	3,299
			31	3,299
23.10.2025	08:10:29,794	150		3,299
			150	3,299
			150	3,299
23.10.2025	08:10:29,600	2		3,299
			2	3,299
			2	3,299
23.10.2025	08:10:29,432	10		3,299
			10	3,299
			10	3,299
23.10.2025	08:10:26,873	2 500		3,286
			2 500	3,286
			2 500	3,286
23.10.2025	08:10:24,953	50		3,25
			50	3,25
			50	3,25
23.10.2025	08:10:24,869	200		3,25
			200	3,25
			200	3,25
23.10.2025	08:10:24,831	3 000		3,25
			3 000	3,25
			3 000	3,25
23.10.2025	08:10:23,989	100		3,285
			100	3,285
			100	3,285
23.10.2025	08:10:22,977	500		3,285
			500	3,285
			500	3,285
23.10.2025	08:10:22,856	1		3,285
			1	3,285
			1	3,285
23.10.2025	08:10:18,695	2		3,285
			2	3,285
			2	3,285
23.10.2025	08:10:18,621	5		3,285
			5	3,285
			5	3,285
23.10.2025	08:10:17,942	500		3,221
			500	3,221
			500	3,221
23.10.2025	08:10:17,814	500		3,26
			500	3,26
			500	3,26
23.10.2025	08:10:17,437	700		3,259
			700	3,259
			700	3,259
23.10.2025	08:10:17,292	200		3,259
			200	3,259
			200	3,259
23.10.2025	08:10:16,977	1 000		3,259
			1 000	3,259
			1 000	3,259
23.10.2025	08:10:16,538	35		3,259
			35	3,259
			35	3,259
23.10.2025	08:10:15,961	500		3,259
			500	3,259
			500	3,259
23.10.2025	08:10:15,626	300		3,259
			300	3,259
			300	3,259
23.10.2025	08:10:14,782	8		3,221
			8	3,221
			8	3,221
23.10.2025	08:10:14,463	31		3,259
			31	3,259
			31	3,259
23.10.2025	08:10:12,719	20		3,259
			10	3,259
			10	3,259
			20	3,259
23.10.2025	08:10:12,633	85		3,259
			85	3,259
			85	3,259
23.10.2025	08:10:12,577	2 500		3,271
			2 500	3,271
			2 500	3,271
23.10.2025	08:10:10,379	100		3,299
			100	3,299
			100	3,299
23.10.2025	08:10:10,184	500		3,29
			500	3,29
			500	3,29
23.10.2025	08:10:09,161	1 000		3,289
			1 000	3,289
			1 000	3,289
23.10.2025	08:10:07,107	32		3,289
			32	3,289
			32	3,289
23.10.2025	08:10:06,049	500		3,289
			500	3,289
			500	3,289
23.10.2025	08:10:05,652	80		3,289
			80	3,289
			80	3,289
23.10.2025	08:10:04,679	308		3,289
			308	3,289
			308	3,289
23.10.2025	08:10:04,332	10		3,289
			10	3,289
			10	3,289
23.10.2025	08:10:03,466	20		3,289
			20	3,289
			20	3,289
23.10.2025	08:10:03,350	550		3,221
			550	3,221
			550	3,221
23.10.2025	08:10:02,968	815		3,289
			450	3,289
			55	3,289
			310	3,289
			715	3,289
			100	3,289
23.10.2025	08:10:00,253	3 231		3,271
			3 000	3,271
			100	3,271
			21	3,271
			2 500	3,271
			50	3,271
			10	3,271
			581	3,271
			150	3,271
			30	3,271
			20	3,271
23.10.2025	08:09:55,313	1 862		3,26
			1 739	3,26
			162	3,26
			123	3,26
			500	3,26
			170	3,26
			30	3,26
			1 000	3,26
23.10.2025	08:09:52,195	2 000		3,26
			2 000	3,26
			2 000	3,26
23.10.2025	08:09:49,995	1 000		3,25
			25	3,25
			30	3,25
			945	3,25
			1 000	3,25
23.10.2025	08:09:48,005	1 600		3,249
			1 600	3,249
			1 600	3,249
23.10.2025	08:09:46,787	950		3,249
			950	3,249
			950	3,249
23.10.2025	08:09:46,294	56		3,249
			56	3,249
			56	3,249
23.10.2025	08:09:46,218	1 000		3,249
			1 000	3,249
			1 000	3,249
23.10.2025	08:09:45,179	330		3,249
			249	3,249
			81	3,249
			30	3,249
			300	3,249
23.10.2025	08:09:43,821	3 600		3,22
			500	3,22
			100	3,22
			130	3,22
			15	3,22
			2 100	3,22
			1 355	3,22
			3 000	3,22
23.10.2025	08:09:40,777	2 000		3,219
			2 000	3,219
			2 000	3,219
23.10.2025	08:09:39,209	500		3,249
			500	3,249
			500	3,249
23.10.2025	08:09:38,432	32		3,219
			32	3,219
			32	3,219
23.10.2025	08:09:37,158	5		3,219
			5	3,219
			5	3,219
23.10.2025	08:09:37,063	56		3,219
			56	3,219
			56	3,219
23.10.2025	08:09:36,835	160		3,219
			160	3,219
			160	3,219
23.10.2025	08:09:36,584	350		3,219
			350	3,219
			350	3,219
23.10.2025	08:09:36,484	250		3,219
			250	3,219
			250	3,219
23.10.2025	08:09:36,363	750		3,219
			750	3,219
			200	3,219
			550	3,219
23.10.2025	08:09:36,261	23		3,249
			23	3,249
			23	3,249
23.10.2025	08:09:33,929	60		3,249
			60	3,249
			60	3,249
23.10.2025	08:09:33,869	82		3,249
			82	3,249
			82	3,249
23.10.2025	08:09:32,458	300		3,222
			300	3,222
			300	3,222
23.10.2025	08:09:30,321	1 000		3,249
			1 000	3,249
			1 000	3,249
23.10.2025	08:09:30,257	100		3,249
			100	3,249
			100	3,249
23.10.2025	08:09:29,298	15		3,249
			15	3,249
			15	3,249
23.10.2025	08:09:28,912	33		3,249
			33	3,249
			33	3,249
23.10.2025	08:09:28,684	250		3,245
			250	3,245
			250	3,245
23.10.2025	08:09:28,582	167		3,245
			167	3,245
			167	3,245
23.10.2025	08:09:28,102	2 500		3,222
			2 500	3,222
			2 500	3,222

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,129 / Ask: 3,168
Stückzahl: 11 998 867
+0,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:21:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung