Rheinmetall AG
- Information
- Last
- Buy
- Sell
1289
914
1735.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 10:47:39.301 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/10/2025 | 10:47:27.871 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:46:27.406 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 29/10/2025 | 10:46:27.205 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:46:07.392 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:45:55.115 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:45:46.160 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/10/2025 | 10:45:13.663 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 10:45:10.952 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:44:18.128 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:44:10.627 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 29/10/2025 | 10:44:06.953 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:43:59.609 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 10:43:53.578 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 10:43:53.020 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 29/10/2025 | 10:43:52.286 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 10:43:46.505 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 29/10/2025 | 10:43:32.364 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:43:24.205 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 10:43:22.189 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:43:21.687 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:42:54.132 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:42:50.293 | 15 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 29/10/2025 | 10:42:49.632 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:48.934 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:45.442 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:29.261 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:42:13.718 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 29/10/2025 | 10:42:12.855 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:57.447 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/10/2025 | 10:41:52.732 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:42.677 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:32.062 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/10/2025 | 10:41:17.514 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:13.995 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 29/10/2025 | 10:40:48.677 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 29/10/2025 | 10:40:43.912 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/10/2025 | 10:40:24.701 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:40:08.451 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:39:54.902 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/10/2025 | 10:39:42.858 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:39:21.025 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:39:05.674 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:39:04.827 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:38:54.231 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/10/2025 | 10:38:51.498 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 29/10/2025 | 10:38:06.476 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/10/2025 | 10:37:45.547 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:37:41.324 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:37:38.888 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/10/2025 | 10:37:38.170 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 29/10/2025 | 10:37:20.395 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/10/2025 | 10:37:07.543 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/10/2025 | 10:37:06.901 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:36:45.879 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:23.808 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:19.933 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:12.488 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:35:59.391 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/10/2025 | 10:35:57.450 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 11 | 1 724.50 | |||
| 29/10/2025 | 10:35:56.093 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:35:51.403 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 29/10/2025 | 10:35:24.550 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/10/2025 | 10:35:23.695 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/10/2025 | 10:35:05.867 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 29/10/2025 | 10:34:59.429 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/10/2025 | 10:34:44.975 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 29/10/2025 | 10:34:42.260 | 22 | 1 726.00 | |
| 22 | 1 726.00 | |||
| 22 | 1 726.00 | |||
| 29/10/2025 | 10:34:40.794 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 29/10/2025 | 10:34:38.676 | 129 | 1 724.00 | |
| 95 | 1 724.00 | |||
| 75 | 1 724.00 | |||
| 29 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 29/10/2025 | 10:34:08.361 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/10/2025 | 10:34:08.162 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 29/10/2025 | 10:34:00.424 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:33:55.997 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:33:48.230 | 25 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 29/10/2025 | 10:33:48.098 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/10/2025 | 10:33:46.364 | 107 | 1 725.00 | |
| 107 | 1 725.00 | |||
| 107 | 1 725.00 | |||
| 29/10/2025 | 10:33:40.004 | 10 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 29/10/2025 | 10:33:39.414 | 41 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:33:21.058 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 29/10/2025 | 10:33:08.438 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/10/2025 | 10:32:46.653 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/10/2025 | 10:32:45.507 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/10/2025 | 10:32:35.225 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:32:30.830 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/10/2025 | 10:32:28.331 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:32:14.481 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/10/2025 | 10:31:53.162 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/10/2025 | 10:31:40.987 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:31:39.545 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 29/10/2025 | 10:31:37.364 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:31:35.256 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:31:30.858 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/10/2025 | 10:31:26.727 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/10/2025 | 10:31:23.582 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:30:55.092 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 10:30:51.052 | 9 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 29/10/2025 | 10:30:50.614 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:30:44.674 | 53 | 1 727.50 | |
| 52 | 1 727.50 | |||
| 30 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:29:21.131 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 29/10/2025 | 10:29:09.318 | 31 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 31 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/10/2025 | 10:29:02.449 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 10:28:37.898 | 35 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 29/10/2025 | 10:28:37.752 | 55 | 1 730.00 | |
| 11 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 16 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 55 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 10:28:11.427 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:28:11.053 | 7 | 1 730.50 | |
| 7 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 29/10/2025 | 10:27:22.529 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 10:27:06.031 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:27:05.882 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 29/10/2025 | 10:27:05.310 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 10:26:59.644 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:26:54.464 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:26:33.721 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:26:03.014 | 15 | 1 733.00 | |
| 15 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 29/10/2025 | 10:25:57.900 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 10:25:41.060 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:25:28.877 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:25:24.322 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 10:24:57.117 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:56.582 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 10:24:47.227 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 29/10/2025 | 10:24:46.958 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:40.854 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:16.200 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 29/10/2025 | 10:24:09.970 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 10:24:09.436 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:23:35.387 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 10:23:35.238 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:23:11.899 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:10.994 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:07.778 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:02.999 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:22:45.931 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 10:22:45.747 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 10:22:42.828 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 10:22:24.901 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 10:22:10.612 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:22:05.214 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 10:22:04.366 | 11 | 1 733.50 | |
| 11 | 1 733.50 | |||
| 11 | 1 733.50 | |||
| 29/10/2025 | 10:21:59.837 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:21:48.861 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:21:01.994 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:20:54.599 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:20:31.391 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 10:20:31.101 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 10:20:31.012 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 10:20:24.453 | 28 | 1 735.00 | |
| 28 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 29/10/2025 | 10:20:16.079 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 29/10/2025 | 10:19:55.248 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:19:31.459 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:19:23.579 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 29/10/2025 | 10:19:13.793 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:19:01.370 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 29/10/2025 | 10:18:45.867 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:18:25.720 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 10:17:49.525 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:17:30.895 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:17:24.255 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:17:18.120 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:16:48.331 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:16:28.205 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:16:27.810 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 10:16:27.501 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:16:25.892 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:16:20.257 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:15:46.848 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 10:15:46.659 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 10:15:40.777 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:15:22.447 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 10:15:16.913 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:15:14.465 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 10:15:00.381 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 10:14:51.121 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:14:08.859 | 12 | 1 733.00 | |
| 12 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 29/10/2025 | 10:13:20.068 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:13:05.281 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:13:01.373 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 29/10/2025 | 10:13:01.269 | 23 | 1 732.50 | |
| 23 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 29/10/2025 | 10:12:47.204 | 40 | 1 732.50 | |
| 40 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 29/10/2025 | 10:12:38.965 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 10:12:28.320 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 10:12:13.577 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:11:35.945 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:11:33.338 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:11:07.869 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 10:11:02.757 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:11:01.141 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:10:57.307 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 29/10/2025 | 10:10:54.602 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 29/10/2025 | 10:10:45.658 | 7 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 29/10/2025 | 10:10:32.456 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 10:10:30.461 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:10:29.906 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 10:10:24.706 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:10:09.125 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 29/10/2025 | 10:09:43.591 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:09:18.641 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/10/2025 | 10:09:17.217 | 8 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 29/10/2025 | 10:09:16.114 | 80 | 1 733.00 | |
| 31 | 1 733.00 | |||
| 48 | 1 733.00 | |||
| 80 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:09:01.420 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 10:08:52.703 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/10/2025 | 10:08:48.380 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:08:46.396 | 9 | 1 732.50 | |
| 9 | 1 732.50 | |||
| 9 | 1 732.50 | |||
| 29/10/2025 | 10:08:44.249 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 10:08:43.852 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:08:39.928 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 10:08:10.338 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:08:02.389 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:07:54.211 | 33 | 1 734.50 | |
| 19 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 7 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 33 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:07:09.336 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 10:07:05.445 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 10:06:44.382 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 29/10/2025 | 10:06:44.311 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:06:34.048 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 10:06:33.046 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 10:06:16.048 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 10:05:38.361 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 29/10/2025 | 10:05:33.579 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:05:00.913 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 29/10/2025 | 10:04:20.142 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:04:16.095 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 10:04:08.426 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 29/10/2025 | 10:04:06.488 | 64 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 32 | 1 735.00 | |||
| 18 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/10/2025 | 10:04:06.463 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 10:03:51.270 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:03:31.498 | 15 | 1 736.50 | |
| 15 | 1 736.50 | |||
| 15 | 1 736.50 | |||
| 29/10/2025 | 10:02:59.344 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 10:02:48.287 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 10:02:43.358 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 10:02:36.780 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 29/10/2025 | 10:02:22.537 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 10:02:01.325 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 29/10/2025 | 10:01:58.500 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 10:01:30.038 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 29/10/2025 | 10:01:12.834 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 29/10/2025 | 10:01:12.707 | 21 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 21 | 1 735.50 | |||
| 29/10/2025 | 10:01:12.653 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/10/2025 | 10:00:06.649 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 29/10/2025 | 10:00:05.433 | 35 | 1 736.50 | |
| 35 | 1 736.50 | |||
| 35 | 1 736.50 | |||
| 29/10/2025 | 09:59:57.879 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 09:59:56.068 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/10/2025 | 09:59:41.187 | 37 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 36 | 1 738.00 | |||
| 35 | 1 738.00 | |||
| 29/10/2025 | 09:58:59.902 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/10/2025 | 09:58:48.544 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 09:58:43.750 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 09:58:38.243 | 15 | 1 738.00 | |
| 15 | 1 738.00 | |||
| 15 | 1 738.00 | |||
| 29/10/2025 | 09:58:33.890 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 29/10/2025 | 09:58:24.611 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 09:58:19.928 | 21 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 21 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 09:58:15.949 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 29/10/2025 | 09:58:14.286 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 29/10/2025 | 09:58:06.455 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 29/10/2025 | 09:57:48.669 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 09:57:30.593 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 09:57:20.332 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 09:57:03.495 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 09:56:57.959 | 20 | 1 738.00 | |
| 18 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 09:56:57.762 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 29/10/2025 | 09:56:54.129 | 40 | 1 738.00 | |
| 17 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 12 | 1 738.00 | |||
| 11 | 1 738.00 | |||
| 29/10/2025 | 09:56:43.972 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 29/10/2025 | 09:56:40.882 | 10 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 29/10/2025 | 09:56:26.001 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 09:56:09.763 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 09:56:09.321 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 09:56:04.455 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 29/10/2025 | 09:55:56.381 | 23 | 1 738.50 | |
| 23 | 1 738.50 | |||
| 23 | 1 738.50 | |||
| 29/10/2025 | 09:55:43.422 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 29/10/2025 | 09:55:32.700 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 09:55:25.630 | 30 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 30 | 1 738.50 | |||
| 29/10/2025 | 09:54:35.364 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 29/10/2025 | 09:54:24.553 | 25 | 1 739.00 | |
| 25 | 1 739.00 | |||
| 25 | 1 739.00 | |||
| 29/10/2025 | 09:54:12.312 | 2 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 09:54:03.547 | 15 | 1 738.50 | |
| 15 | 1 738.50 | |||
| 15 | 1 738.50 | |||
| 29/10/2025 | 09:54:02.298 | 28 | 1 738.50 | |
| 28 | 1 738.50 | |||
| 28 | 1 738.50 | |||
| 29/10/2025 | 09:53:32.709 | 12 | 1 739.50 | |
| 11 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 09:52:47.784 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 29/10/2025 | 09:52:43.276 | 2 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 09:52:21.978 | 39 | 1 738.00 | |
| 11 | 1 738.00 | |||
| 39 | 1 738.00 | |||
| 28 | 1 738.00 | |||
| 29/10/2025 | 09:52:21.631 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 09:52:14.005 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 09:52:01.004 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 09:51:56.665 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 29/10/2025 | 09:51:54.091 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 09:51:35.908 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 09:51:33.173 | 56 | 1 739.00 | |
| 56 | 1 739.00 | |||
| 56 | 1 739.00 | |||
| 29/10/2025 | 09:51:31.004 | 21 | 1 739.00 | |
| 21 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 29/10/2025 | 09:51:23.971 | 43 | 1 740.00 | |
| 43 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 09:51:01.202 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 09:50:23.034 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 29/10/2025 | 09:49:47.370 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 09:49:44.704 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:49:27.600 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:49:19.558 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:48:51.781 | 28 | 1 739.50 | |
| 28 | 1 739.50 | |||
| 28 | 1 739.50 | |||
| 29/10/2025 | 09:48:37.218 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:48:09.558 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 09:48:08.131 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 09:47:38.449 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 09:47:35.160 | 28 | 1 742.50 | |
| 28 | 1 742.50 | |||
| 28 | 1 742.50 | |||
| 29/10/2025 | 09:46:46.626 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 29/10/2025 | 09:46:31.843 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 09:45:42.410 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 29/10/2025 | 09:45:10.750 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 29/10/2025 | 09:45:10.345 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 09:44:21.526 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 09:44:18.896 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 29/10/2025 | 09:44:10.358 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 09:44:04.826 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:43:48.643 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 09:43:37.354 | 30 | 1 741.00 | |
| 30 | 1 741.00 | |||
| 30 | 1 741.00 | |||
| 29/10/2025 | 09:43:15.114 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.70 / Ask: 57.72
Turnover: 59 811 TEUR -
Nvidia Corp.
Bid: 178.14 / Ask: 178.22
Turnover: 35 957 TEUR -
Rheinmetall AG
Bid: 1 735.00
Ask: 1 736.00
Turnover: 20 599 TEUR -
Deutsche Bank AG
Bid: 29.91 / Ask: 29.92
Turnover: 14 024 TEUR -
BASF SE
Bid: 44.58 / Ask: 44.59
Turnover: 9 809 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 10:47:42
Last Update:
29/10/2025 @ 10:47:42