Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2567
3452
1737,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 11:29:54,913 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:29:49,099 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:29:48,073 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:29:47,726 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 28.10.2025 | 11:29:39,892 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 28.10.2025 | 11:29:30,671 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:29:30,219 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 28.10.2025 | 11:29:26,237 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:29:15,275 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:28:48,027 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 28.10.2025 | 11:28:29,920 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:28:26,991 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 28.10.2025 | 11:28:05,001 | 24 | 1 745,00 | |
| 24 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 28.10.2025 | 11:28:04,904 | 16 | 1 744,50 | |
| 16 | 1 744,50 | |||
| 16 | 1 744,50 | |||
| 28.10.2025 | 11:28:04,438 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:27:52,026 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:27:32,575 | 16 | 1 744,50 | |
| 16 | 1 744,50 | |||
| 16 | 1 744,50 | |||
| 28.10.2025 | 11:27:20,670 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:26:48,537 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 28.10.2025 | 11:26:43,748 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:26:19,996 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:26:16,877 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:26:07,239 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 11:26:00,778 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:23:54,620 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 11:23:37,887 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:23:20,478 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:22:46,366 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 11:22:16,120 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 11:22:01,586 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:21:50,888 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 11:21:12,349 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 11:20:57,402 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 28.10.2025 | 11:20:48,198 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 28.10.2025 | 11:20:46,467 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 28.10.2025 | 11:20:28,471 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 28.10.2025 | 11:20:12,892 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 28.10.2025 | 11:19:49,475 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:19:17,536 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:18:04,384 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 11:18:03,664 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 28.10.2025 | 11:17:41,235 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 28.10.2025 | 11:17:18,092 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 28.10.2025 | 11:16:56,767 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 11:16:51,213 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:16:44,269 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:16:44,071 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:15:56,111 | 28 | 1 742,00 | |
| 28 | 1 742,00 | |||
| 28 | 1 742,00 | |||
| 28.10.2025 | 11:15:44,867 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:15:43,061 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:14:34,508 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 11:14:19,719 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 11:13:46,240 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:12:56,370 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 11:12:53,051 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:12:40,469 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:12:04,528 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 11:11:50,738 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:11:43,295 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 28.10.2025 | 11:11:35,665 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 28.10.2025 | 11:11:21,659 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:11:17,829 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:11:11,786 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 28.10.2025 | 11:10:56,077 | 25 | 1 740,00 | |
| 25 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 28.10.2025 | 11:10:55,978 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 11:10:53,845 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 28.10.2025 | 11:10:49,863 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 28.10.2025 | 11:10:27,597 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:10:08,385 | 36 | 1 741,00 | |
| 36 | 1 741,00 | |||
| 36 | 1 741,00 | |||
| 28.10.2025 | 11:10:02,168 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 28.10.2025 | 11:09:58,828 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 11:09:43,207 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:09:41,802 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 11:09:24,290 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 11:09:11,308 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:09:05,048 | 60 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 60 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 28.10.2025 | 11:08:53,694 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:08:43,824 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:08:43,522 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 11:08:29,436 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 11:08:27,620 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:08:08,695 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:07:53,583 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 28.10.2025 | 11:07:52,791 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 28.10.2025 | 11:07:28,621 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:07:25,886 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 11:07:20,291 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 28.10.2025 | 11:06:44,486 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 28.10.2025 | 11:06:32,557 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 11:06:27,532 | 6 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 28.10.2025 | 11:05:58,040 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:05:45,845 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 11:04:07,173 | 26 | 1 741,00 | |
| 26 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 28.10.2025 | 11:03:52,631 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 11:02:52,091 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 28.10.2025 | 11:02:20,801 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 28.10.2025 | 11:01:49,737 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:01:48,431 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 11:01:45,926 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 28.10.2025 | 11:01:27,425 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 11:01:09,067 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 11:01:05,844 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 11:01:05,242 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:00:59,855 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 28.10.2025 | 11:00:54,774 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:00:30,733 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 11:00:12,980 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 11:00:02,442 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 11:00:00,615 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 10:59:52,647 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 28.10.2025 | 10:59:42,725 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:59:32,862 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:59:31,453 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:58:28,353 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:57:49,615 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:57:26,313 | 32 | 1 741,00 | |
| 32 | 1 741,00 | |||
| 32 | 1 741,00 | |||
| 28.10.2025 | 10:57:25,676 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 28.10.2025 | 10:57:25,136 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 28.10.2025 | 10:57:24,126 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 28.10.2025 | 10:57:20,693 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 28.10.2025 | 10:56:56,485 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:56:53,762 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:56:52,175 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 10:56:44,310 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:56:22,639 | 9 | 1 742,50 | |
| 9 | 1 742,50 | |||
| 9 | 1 742,50 | |||
| 28.10.2025 | 10:56:15,633 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:56:03,206 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 28.10.2025 | 10:56:00,835 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 10:55:47,852 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:55:44,718 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:55:13,642 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 28.10.2025 | 10:55:03,003 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 28.10.2025 | 10:54:33,587 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 28.10.2025 | 10:54:20,591 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 28.10.2025 | 10:54:00,082 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:53:41,666 | 150 | 1 735,00 | |
| 150 | 1 735,00 | |||
| 150 | 1 735,00 | |||
| 28.10.2025 | 10:53:30,567 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 10:53:08,079 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:52:40,785 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 28.10.2025 | 10:52:24,174 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 28.10.2025 | 10:52:12,848 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 28.10.2025 | 10:51:26,060 | 150 | 1 735,00 | |
| 150 | 1 735,00 | |||
| 150 | 1 735,00 | |||
| 28.10.2025 | 10:51:21,383 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:51:14,844 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 10:50:47,367 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 10:50:34,284 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:50:29,711 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 28.10.2025 | 10:50:25,838 | 53 | 1 736,50 | |
| 53 | 1 736,50 | |||
| 53 | 1 736,50 | |||
| 28.10.2025 | 10:50:21,928 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 10:50:14,022 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:49:53,786 | 20 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 19 | 1 737,00 | |||
| 28.10.2025 | 10:49:33,947 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 28.10.2025 | 10:49:23,845 | 13 | 1 735,50 | |
| 13 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 28.10.2025 | 10:49:06,191 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:48:44,038 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:48:38,022 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:48:37,183 | 50 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 28.10.2025 | 10:48:35,686 | 2 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:48:35,630 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 28.10.2025 | 10:46:36,657 | 150 | 1 736,00 | |
| 150 | 1 736,00 | |||
| 150 | 1 736,00 | |||
| 28.10.2025 | 10:46:32,959 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 10:46:31,305 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:46:16,841 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:46:10,949 | 100 | 1 737,00 | |
| 100 | 1 737,00 | |||
| 100 | 1 737,00 | |||
| 28.10.2025 | 10:46:10,577 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 28.10.2025 | 10:46:04,712 | 158 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 150 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 156 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 10:43:26,757 | 150 | 1 736,50 | |
| 150 | 1 736,50 | |||
| 150 | 1 736,50 | |||
| 28.10.2025 | 10:43:22,466 | 5 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 10:41:28,172 | 136 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 136 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 28.10.2025 | 10:41:28,012 | 10 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 28.10.2025 | 10:41:22,087 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 28.10.2025 | 10:41:16,256 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 10:41:12,950 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:41:12,545 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:41:06,279 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 28.10.2025 | 10:41:03,139 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 28.10.2025 | 10:40:39,346 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:40:21,809 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 10:40:18,314 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 10:40:15,374 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 28.10.2025 | 10:40:05,264 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 10:40:03,623 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:40:00,239 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 10:39:51,552 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 10:39:44,910 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 10:39:44,699 | 47 | 1 737,00 | |
| 47 | 1 737,00 | |||
| 47 | 1 737,00 | |||
| 28.10.2025 | 10:39:25,482 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 28.10.2025 | 10:39:09,046 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 28.10.2025 | 10:38:51,326 | 18 | 1 737,50 | |
| 18 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 28.10.2025 | 10:38:51,222 | 52 | 1 737,50 | |
| 52 | 1 737,50 | |||
| 52 | 1 737,50 | |||
| 28.10.2025 | 10:38:36,369 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 10:38:27,225 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 28.10.2025 | 10:37:39,600 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:37:09,410 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 28.10.2025 | 10:36:52,404 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 10:36:41,518 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28.10.2025 | 10:36:39,925 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:36:39,831 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:36:37,994 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 10:36:37,873 | 32 | 1 740,00 | |
| 25 | 1 740,00 | |||
| 32 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 28.10.2025 | 10:36:10,187 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 28.10.2025 | 10:35:58,482 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:35:50,135 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 10:35:40,429 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:35:37,279 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 10:35:34,861 | 25 | 1 741,00 | |
| 25 | 1 741,00 | |||
| 25 | 1 741,00 | |||
| 28.10.2025 | 10:35:12,191 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 10:35:04,110 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:35:01,527 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:34:34,873 | 16 | 1 741,50 | |
| 16 | 1 741,50 | |||
| 16 | 1 741,50 | |||
| 28.10.2025 | 10:34:19,782 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:34:10,246 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 10:33:59,658 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:33:59,359 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 10:33:22,933 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:33:05,151 | 37 | 1 740,50 | |
| 37 | 1 740,50 | |||
| 37 | 1 740,50 | |||
| 28.10.2025 | 10:33:03,112 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:32:49,272 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:31:46,463 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 28.10.2025 | 10:31:40,108 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 28.10.2025 | 10:31:27,374 | 10 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 28.10.2025 | 10:31:06,491 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:30:44,256 | 8 | 1 740,50 | |
| 8 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 28.10.2025 | 10:30:33,069 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 28.10.2025 | 10:30:18,731 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:29:58,675 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:29:47,604 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:29:32,913 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:29:32,277 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 28.10.2025 | 10:29:26,072 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 10:29:25,670 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 10:29:20,407 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 10:29:20,330 | 2 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 28.10.2025 | 10:28:53,458 | 115 | 1 740,00 | |
| 115 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 28.10.2025 | 10:28:52,269 | 100 | 1 741,00 | |
| 100 | 1 741,00 | |||
| 100 | 1 741,00 | |||
| 28.10.2025 | 10:28:19,295 | 12 | 1 743,00 | |
| 12 | 1 743,00 | |||
| 12 | 1 743,00 | |||
| 28.10.2025 | 10:27:33,619 | 150 | 1 742,50 | |
| 150 | 1 742,50 | |||
| 150 | 1 742,50 | |||
| 28.10.2025 | 10:27:26,552 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 10:27:19,691 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:27:16,574 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 10:27:13,752 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:26:25,153 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 10:25:41,065 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:25:17,452 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 10:25:08,471 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 10:24:53,372 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 10:24:48,610 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.10.2025 | 10:24:46,351 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28.10.2025 | 10:24:45,523 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 10:24:21,368 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 10:23:19,375 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 28.10.2025 | 10:23:12,795 | 60 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 59 | 1 741,00 | |||
| 60 | 1 741,00 | |||
| 28.10.2025 | 10:22:43,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 10:22:34,090 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 10:22:07,824 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 10:21:57,666 | 24 | 1 744,00 | |
| 24 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 28.10.2025 | 10:21:35,529 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:21:27,384 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 10:21:24,060 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 10:21:11,382 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 10:21:05,162 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 28.10.2025 | 10:20:39,595 | 33 | 1 747,50 | |
| 33 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 28.10.2025 | 10:20:10,211 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 10:19:24,935 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 28.10.2025 | 10:19:19,403 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:19:03,462 | 11 | 1 747,00 | |
| 11 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 28.10.2025 | 10:18:35,988 | 36 | 1 745,00 | |
| 33 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 36 | 1 745,00 | |||
| 28.10.2025 | 10:18:29,723 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:18:21,850 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:18:19,474 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 28.10.2025 | 10:18:15,239 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 28.10.2025 | 10:18:01,711 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:17:58,900 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:17:48,731 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:17:42,406 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 28.10.2025 | 10:17:37,139 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:17:31,577 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 28.10.2025 | 10:17:25,488 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:17:23,179 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:17:08,809 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 28.10.2025 | 10:17:06,193 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 10:16:47,030 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 10:16:34,892 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 10:15:49,375 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 10:15:25,825 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 28.10.2025 | 10:15:23,784 | 22 | 1 746,00 | |
| 22 | 1 746,00 | |||
| 22 | 1 746,00 | |||
| 28.10.2025 | 10:15:09,344 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 10:14:24,314 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 10:14:15,643 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.10.2025 | 10:14:01,366 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 10:13:50,048 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 10:13:36,387 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 28.10.2025 | 10:13:03,067 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.10.2025 | 10:12:42,330 | 100 | 1 747,00 | |
| 100 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 28.10.2025 | 10:12:26,640 | 60 | 1 746,00 | |
| 60 | 1 746,00 | |||
| 60 | 1 746,00 | |||
| 28.10.2025 | 10:12:00,124 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.10.2025 | 10:11:58,240 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.10.2025 | 10:11:46,764 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:11:40,724 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28.10.2025 | 10:11:36,697 | 100 | 1 746,00 | |
| 100 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 28.10.2025 | 10:11:30,789 | 150 | 1 746,00 | |
| 150 | 1 746,00 | |||
| 150 | 1 746,00 | |||
| 28.10.2025 | 10:11:14,666 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:11:01,150 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.10.2025 | 10:10:47,408 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 28.10.2025 | 10:10:46,337 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 28.10.2025 | 10:10:42,071 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:10:18,630 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 10:10:17,225 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 10:10:08,978 | 146 | 1 747,00 | |
| 146 | 1 747,00 | |||
| 146 | 1 747,00 | |||
| 28.10.2025 | 10:10:08,818 | 102 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 45 | 1 747,00 | |||
| 54 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 99 | 1 747,00 | |||
| 28.10.2025 | 10:09:14,334 | 150 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 150 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 28.10.2025 | 10:09:12,483 | 8 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 8 | 1 745,50 | |||
| 28.10.2025 | 10:09:08,255 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 28.10.2025 | 10:08:43,276 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 10:08:25,661 | 27 | 1 744,00 | |
| 27 | 1 744,00 | |||
| 27 | 1 744,00 | |||
| 28.10.2025 | 10:08:20,559 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 28.10.2025 | 10:08:07,781 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 10:07:55,989 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 28.10.2025 | 10:07:53,994 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 10:07:53,389 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 10:07:46,143 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 28.10.2025 | 10:07:35,360 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00