Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
3603
111,2149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:36:41,693 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:41,496 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:41,193 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:40,991 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:40,852 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:40,791 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:39,789 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:39,279 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:36:38,678 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:36:38,578 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:36:38,072 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 19.12.2025 | 09:36:37,872 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:36:37,579 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 19.12.2025 | 09:36:36,158 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:35,567 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:34,852 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:34,349 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:34,058 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:26,505 | 29 | 111,4101 | |
| 29 | 111,4101 | |||
| 29 | 111,4101 | |||
| 19.12.2025 | 09:36:20,768 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:12,007 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:11,601 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:11,301 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:10,932 | 4 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 4 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:10,708 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:10,402 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:09,900 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:09,564 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:09,500 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:09,192 | 5 | 111,4299 | |
| 5 | 111,4299 | |||
| 5 | 111,4299 | |||
| 19.12.2025 | 09:36:09,090 | 6 | 111,4299 | |
| 6 | 111,4299 | |||
| 6 | 111,4299 | |||
| 19.12.2025 | 09:36:08,593 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:08,090 | 3 | 111,4299 | |
| 1 | 111,4299 | |||
| 3 | 111,4299 | |||
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:07,986 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:07,785 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:07,178 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:06,978 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:06,876 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:06,370 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:06,277 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:36:05,895 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:05,679 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:36:05,066 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:04,875 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:04,766 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:04,282 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:04,185 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:04,062 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:02,751 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:02,547 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:01,907 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:36:01,852 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:56,518 | 17 | 111,4001 | |
| 17 | 111,4001 | |||
| 17 | 111,4001 | |||
| 19.12.2025 | 09:35:49,370 | 73 | 111,4299 | |
| 73 | 111,4299 | |||
| 73 | 111,4299 | |||
| 19.12.2025 | 09:35:43,113 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:35:42,607 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:35:41,400 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:41,203 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:41,006 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:40,394 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:39,690 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:39,603 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:39,500 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 19.12.2025 | 09:35:39,087 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:38,986 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:38,785 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:38,621 | 3 | 111,4299 | |
| 3 | 111,4299 | |||
| 2 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:38,493 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:38,181 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 19.12.2025 | 09:35:37,836 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:37,777 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:37,075 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:36,775 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:36,669 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 19.12.2025 | 09:35:36,071 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:35:35,467 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 19.12.2025 | 09:35:34,664 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:35:33,908 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:35:33,839 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:35:32,582 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:32,431 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:31,810 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:35:31,733 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:35:28,904 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:26,594 | 23 | 111,4051 | |
| 23 | 111,4051 | |||
| 23 | 111,4051 | |||
| 19.12.2025 | 09:35:12,990 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:12,891 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,954 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,885 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,690 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,384 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,184 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:11,060 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:10,984 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:35:10,387 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:35:09,573 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:09,171 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:08,888 | 6 | 111,4249 | |
| 4 | 111,4249 | |||
| 2 | 111,4249 | |||
| 6 | 111,4249 | |||
| 19.12.2025 | 09:35:08,770 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:35:08,321 | 3 | 111,4199 | |
| 3 | 111,4199 | |||
| 3 | 111,4199 | |||
| 19.12.2025 | 09:35:08,268 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:08,068 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:35:06,965 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:06,362 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:06,258 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:05,865 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:05,147 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:04,746 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:04,375 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:04,246 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:03,862 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:03,759 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:03,652 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:03,440 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:03,138 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:35:02,530 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:35:02,228 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:34:56,802 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:34:56,502 | 17 | 111,3951 | |
| 17 | 111,3951 | |||
| 17 | 111,3951 | |||
| 19.12.2025 | 09:34:43,516 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:41,298 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:40,897 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:40,597 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:40,499 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:40,303 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:39,794 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:39,287 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:38,577 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:38,377 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:37,675 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:36,971 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:36,776 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:36,573 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:36,472 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:35,768 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:35,569 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:35,477 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:35,165 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:34,663 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:34:33,352 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:26,713 | 17 | 111,3701 | |
| 17 | 111,3701 | |||
| 17 | 111,3701 | |||
| 19.12.2025 | 09:34:09,792 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:09,723 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:34:08,785 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:08,385 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:08,286 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:08,137 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:08,081 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:07,676 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:07,531 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:07,474 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:07,277 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:34:06,515 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:34:06,471 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:34:05,952 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:34:05,896 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:34:05,464 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:34:04,864 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:34:04,065 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:02,950 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:34:02,040 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:56,506 | 21 | 111,3701 | |
| 21 | 111,3701 | |||
| 21 | 111,3701 | |||
| 19.12.2025 | 09:33:53,890 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 19.12.2025 | 09:33:53,590 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:41,013 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:40,812 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:40,440 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:40,404 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:40,329 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:39,710 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:39,605 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:39,106 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:38,800 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:37,993 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:37,892 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:37,494 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:37,394 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:36,795 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:36,691 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:36,381 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:35,883 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:35,380 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:35,294 | 2 | 111,3849 | |
| 1 | 111,3849 | |||
| 2 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:35,180 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:35,079 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:34,781 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:33,670 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:33,571 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:33,373 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:32,166 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:33:30,747 | 2 | 111,3701 | |
| 2 | 111,3701 | |||
| 2 | 111,3701 | |||
| 19.12.2025 | 09:33:27,129 | 27 | 111,3701 | |
| 27 | 111,3701 | |||
| 27 | 111,3701 | |||
| 19.12.2025 | 09:33:25,512 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:24,610 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:20,683 | 5 | 111,3899 | |
| 5 | 111,3899 | |||
| 5 | 111,3899 | |||
| 19.12.2025 | 09:33:14,143 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:11,587 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:11,530 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:11,022 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:10,720 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:10,119 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:10,018 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:09,776 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:09,714 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:09,109 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:08,921 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:33:08,778 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:08,709 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:08,605 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:08,407 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:08,101 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,911 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,706 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,571 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,504 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,411 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:07,100 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:06,801 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:06,401 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:05,594 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:04,993 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:04,892 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:04,294 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:03,784 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:33:03,484 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:03,275 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:03,177 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:33:03,080 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:56,839 | 30 | 111,3651 | |
| 30 | 111,3651 | |||
| 30 | 111,3651 | |||
| 19.12.2025 | 09:32:41,641 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:41,541 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:41,033 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:40,904 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:40,832 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:40,730 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:40,586 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:40,527 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:39,929 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:39,318 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:39,022 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:38,976 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:38,921 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:38,314 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:38,213 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:38,114 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:37,810 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:37,314 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:37,210 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:37,105 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:36,407 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:36,202 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:36,117 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:35,702 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:34,893 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:34,592 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:34,396 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:33,786 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:33,291 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:33,087 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:32,896 | 4 | 111,3799 | |
| 4 | 111,3799 | |||
| 4 | 111,3799 | |||
| 19.12.2025 | 09:32:32,682 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:32,075 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:31,373 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:26,841 | 22 | 111,3651 | |
| 22 | 111,3651 | |||
| 22 | 111,3651 | |||
| 19.12.2025 | 09:32:19,089 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:15,254 | 8 | 111,3799 | |
| 8 | 111,3799 | |||
| 8 | 111,3799 | |||
| 19.12.2025 | 09:32:14,762 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:11,847 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:11,752 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:11,546 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:11,247 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:11,143 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:10,637 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:10,240 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:10,133 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:10,039 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:09,636 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:09,533 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:09,433 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:08,957 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:08,799 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:07,221 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:07,022 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:32:06,618 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:06,418 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:06,318 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:05,819 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:32:05,208 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:32:03,721 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:32:02,892 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:32:02,692 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:32:01,892 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:32:01,787 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:32:01,090 | 2 | 111,3551 | |
| 2 | 111,3551 | |||
| 2 | 111,3551 | |||
| 19.12.2025 | 09:31:56,766 | 18 | 111,3551 | |
| 18 | 111,3551 | |||
| 18 | 111,3551 | |||
| 19.12.2025 | 09:31:41,641 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:41,452 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:40,077 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:40,023 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:39,936 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:39,834 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:39,229 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:38,125 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:37,720 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:37,621 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:37,419 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:37,014 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:31:36,213 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:31:35,707 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:35,406 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:34,901 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:34,801 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:33,592 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:32,990 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:32,589 | 2 | 111,3301 | |
| 2 | 111,3301 | |||
| 2 | 111,3301 | |||
| 19.12.2025 | 09:31:32,487 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:28,056 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:26,763 | 25 | 111,3401 | |
| 25 | 111,3401 | |||
| 25 | 111,3401 | |||
| 19.12.2025 | 09:31:12,849 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:12,752 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:12,399 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:12,349 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 19.12.2025 | 09:31:12,149 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:11,858 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:11,744 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:31:11,037 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:10,740 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:10,229 | 3 | 111,3549 | |
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 19.12.2025 | 09:31:10,029 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:31:08,318 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:31:07,322 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:41:58
Letzte Aktualisierung:
19.12.2025 @ 14:41:58