Microsoft Corp.
- Information
- Last
- Buy
- Sell
417
366
430.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:49:21.178 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 07/11/2025 | 10:48:54.608 | 36 | 430.95 | |
| 1 | 430.95 | |||
| 36 | 430.95 | |||
| 25 | 430.95 | |||
| 10 | 430.95 | |||
| 07/11/2025 | 10:48:27.868 | 1 | 430.95 | |
| 1 | 430.95 | |||
| 1 | 430.95 | |||
| 07/11/2025 | 10:48:26.398 | 100 | 430.95 | |
| 100 | 430.95 | |||
| 100 | 430.95 | |||
| 07/11/2025 | 10:48:12.469 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 07/11/2025 | 10:46:49.380 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 07/11/2025 | 10:46:41.240 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 07/11/2025 | 10:45:18.521 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 07/11/2025 | 10:45:12.337 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 07/11/2025 | 10:45:10.429 | 5 | 430.95 | |
| 5 | 430.95 | |||
| 5 | 430.95 | |||
| 07/11/2025 | 10:45:00.729 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 07/11/2025 | 10:45:00.640 | 15 | 430.95 | |
| 10 | 430.95 | |||
| 15 | 430.95 | |||
| 2 | 430.95 | |||
| 3 | 430.95 | |||
| 07/11/2025 | 10:44:07.735 | 18 | 431.05 | |
| 18 | 431.05 | |||
| 18 | 431.05 | |||
| 07/11/2025 | 10:44:05.158 | 9 | 431.15 | |
| 9 | 431.15 | |||
| 9 | 431.15 | |||
| 07/11/2025 | 10:44:04.803 | 2 | 431.15 | |
| 2 | 431.15 | |||
| 2 | 431.15 | |||
| 07/11/2025 | 10:43:39.966 | 10 | 431.05 | |
| 10 | 431.05 | |||
| 10 | 431.05 | |||
| 07/11/2025 | 10:43:10.287 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 07/11/2025 | 10:43:03.369 | 3 | 431.05 | |
| 3 | 431.05 | |||
| 3 | 431.05 | |||
| 07/11/2025 | 10:42:57.340 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 07/11/2025 | 10:42:37.394 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 07/11/2025 | 10:42:34.503 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 07/11/2025 | 10:41:48.997 | 20 | 431.20 | |
| 20 | 431.20 | |||
| 20 | 431.20 | |||
| 07/11/2025 | 10:41:45.796 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 07/11/2025 | 10:41:41.846 | 5 | 431.20 | |
| 5 | 431.20 | |||
| 5 | 431.20 | |||
| 07/11/2025 | 10:39:57.684 | 9 | 431.05 | |
| 9 | 431.05 | |||
| 9 | 431.05 | |||
| 07/11/2025 | 10:39:13.213 | 6 | 431.30 | |
| 6 | 431.30 | |||
| 6 | 431.30 | |||
| 07/11/2025 | 10:37:55.875 | 5 | 431.25 | |
| 5 | 431.25 | |||
| 5 | 431.25 | |||
| 07/11/2025 | 10:37:30.745 | 5 | 431.25 | |
| 5 | 431.25 | |||
| 5 | 431.25 | |||
| 07/11/2025 | 10:37:12.350 | 34 | 431.05 | |
| 18 | 431.05 | |||
| 34 | 431.05 | |||
| 16 | 431.05 | |||
| 07/11/2025 | 10:37:01.758 | 116 | 431.15 | |
| 116 | 431.15 | |||
| 116 | 431.15 | |||
| 07/11/2025 | 10:36:47.398 | 10 | 431.15 | |
| 10 | 431.15 | |||
| 10 | 431.15 | |||
| 07/11/2025 | 10:36:37.863 | 5 | 431.15 | |
| 5 | 431.15 | |||
| 5 | 431.15 | |||
| 07/11/2025 | 10:36:12.012 | 2 | 431.15 | |
| 2 | 431.15 | |||
| 2 | 431.15 | |||
| 07/11/2025 | 10:35:51.544 | 13 | 431.50 | |
| 13 | 431.50 | |||
| 13 | 431.50 | |||
| 07/11/2025 | 10:35:02.492 | 2 | 431.50 | |
| 2 | 431.50 | |||
| 2 | 431.50 | |||
| 07/11/2025 | 10:35:00.119 | 7 | 431.50 | |
| 7 | 431.50 | |||
| 7 | 431.50 | |||
| 07/11/2025 | 10:34:51.638 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 07/11/2025 | 10:34:17.253 | 4 | 431.20 | |
| 4 | 431.20 | |||
| 4 | 431.20 | |||
| 07/11/2025 | 10:33:20.906 | 20 | 431.60 | |
| 20 | 431.60 | |||
| 20 | 431.60 | |||
| 07/11/2025 | 10:32:46.907 | 4 | 431.30 | |
| 4 | 431.30 | |||
| 4 | 431.30 | |||
| 07/11/2025 | 10:32:25.538 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 07/11/2025 | 10:32:14.555 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 07/11/2025 | 10:31:32.242 | 17 | 431.50 | |
| 17 | 431.50 | |||
| 17 | 431.50 | |||
| 07/11/2025 | 10:31:23.312 | 17 | 431.15 | |
| 17 | 431.15 | |||
| 17 | 431.15 | |||
| 07/11/2025 | 10:31:19.435 | 15 | 431.15 | |
| 15 | 431.15 | |||
| 15 | 431.15 | |||
| 07/11/2025 | 10:31:09.236 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 07/11/2025 | 10:31:07.733 | 15 | 431.55 | |
| 15 | 431.55 | |||
| 15 | 431.55 | |||
| 07/11/2025 | 10:31:03.334 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 10:31:00.743 | 60 | 431.15 | |
| 60 | 431.15 | |||
| 60 | 431.15 | |||
| 07/11/2025 | 10:30:08.488 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 07/11/2025 | 10:30:08.423 | 200 | 431.20 | |
| 200 | 431.20 | |||
| 200 | 431.20 | |||
| 07/11/2025 | 10:28:09.113 | 15 | 431.70 | |
| 15 | 431.70 | |||
| 11 | 431.70 | |||
| 4 | 431.70 | |||
| 07/11/2025 | 10:27:53.868 | 51 | 431.25 | |
| 39 | 431.25 | |||
| 51 | 431.25 | |||
| 12 | 431.25 | |||
| 07/11/2025 | 10:27:03.770 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 10:26:43.156 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:26:06.199 | 12 | 431.80 | |
| 12 | 431.80 | |||
| 12 | 431.80 | |||
| 07/11/2025 | 10:25:52.266 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:25:50.430 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 07/11/2025 | 10:24:52.721 | 60 | 431.55 | |
| 60 | 431.55 | |||
| 60 | 431.55 | |||
| 07/11/2025 | 10:23:32.811 | 5 | 431.25 | |
| 5 | 431.25 | |||
| 5 | 431.25 | |||
| 07/11/2025 | 10:23:24.025 | 12 | 431.70 | |
| 12 | 431.70 | |||
| 12 | 431.70 | |||
| 07/11/2025 | 10:23:22.915 | 5 | 431.70 | |
| 5 | 431.70 | |||
| 5 | 431.70 | |||
| 07/11/2025 | 10:23:01.364 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 07/11/2025 | 10:22:01.203 | 7 | 431.75 | |
| 7 | 431.75 | |||
| 7 | 431.75 | |||
| 07/11/2025 | 10:21:11.339 | 57 | 431.65 | |
| 57 | 431.65 | |||
| 57 | 431.65 | |||
| 07/11/2025 | 10:20:52.658 | 3 | 431.70 | |
| 3 | 431.70 | |||
| 3 | 431.70 | |||
| 07/11/2025 | 10:20:20.639 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 07/11/2025 | 10:19:59.796 | 7 | 431.65 | |
| 7 | 431.65 | |||
| 7 | 431.65 | |||
| 07/11/2025 | 10:19:07.384 | 10 | 431.65 | |
| 10 | 431.65 | |||
| 10 | 431.65 | |||
| 07/11/2025 | 10:17:40.316 | 6 | 431.40 | |
| 6 | 431.40 | |||
| 6 | 431.40 | |||
| 07/11/2025 | 10:16:52.578 | 1 | 431.75 | |
| 1 | 431.75 | |||
| 1 | 431.75 | |||
| 07/11/2025 | 10:16:45.089 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 07/11/2025 | 10:16:21.368 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 07/11/2025 | 10:12:47.082 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:12:29.359 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 07/11/2025 | 10:12:26.482 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 07/11/2025 | 10:12:07.515 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:11:22.264 | 3 | 431.50 | |
| 3 | 431.50 | |||
| 3 | 431.50 | |||
| 07/11/2025 | 10:11:01.025 | 50 | 431.80 | |
| 50 | 431.80 | |||
| 50 | 431.80 | |||
| 07/11/2025 | 10:11:00.445 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:10:57.527 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 07/11/2025 | 10:10:53.230 | 20 | 431.50 | |
| 20 | 431.50 | |||
| 20 | 431.50 | |||
| 07/11/2025 | 10:10:52.919 | 9 | 431.45 | |
| 9 | 431.45 | |||
| 9 | 431.45 | |||
| 07/11/2025 | 10:10:27.244 | 13 | 431.40 | |
| 13 | 431.40 | |||
| 13 | 431.40 | |||
| 07/11/2025 | 10:09:15.541 | 23 | 431.45 | |
| 23 | 431.45 | |||
| 23 | 431.45 | |||
| 07/11/2025 | 10:08:58.662 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 07/11/2025 | 10:05:42.006 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 10:05:27.944 | 1 | 431.10 | |
| 1 | 431.10 | |||
| 1 | 431.10 | |||
| 07/11/2025 | 10:05:08.938 | 70 | 431.55 | |
| 70 | 431.55 | |||
| 70 | 431.55 | |||
| 07/11/2025 | 10:04:50.253 | 23 | 431.80 | |
| 23 | 431.80 | |||
| 23 | 431.80 | |||
| 07/11/2025 | 10:04:11.175 | 6 | 431.60 | |
| 6 | 431.60 | |||
| 6 | 431.60 | |||
| 07/11/2025 | 10:03:07.709 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 07/11/2025 | 10:02:17.669 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 10:00:04.377 | 25 | 431.50 | |
| 25 | 431.50 | |||
| 25 | 431.50 | |||
| 07/11/2025 | 09:59:11.643 | 6 | 431.20 | |
| 6 | 431.20 | |||
| 6 | 431.20 | |||
| 07/11/2025 | 09:58:44.904 | 50 | 431.25 | |
| 50 | 431.25 | |||
| 50 | 431.25 | |||
| 07/11/2025 | 09:58:02.895 | 3 | 431.05 | |
| 3 | 431.05 | |||
| 3 | 431.05 | |||
| 07/11/2025 | 09:57:32.826 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 07/11/2025 | 09:57:19.878 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 07/11/2025 | 09:57:17.207 | 28 | 431.30 | |
| 28 | 431.30 | |||
| 28 | 431.30 | |||
| 07/11/2025 | 09:57:05.221 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 07/11/2025 | 09:57:01.486 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 07/11/2025 | 09:56:07.188 | 20 | 431.30 | |
| 20 | 431.30 | |||
| 20 | 431.30 | |||
| 07/11/2025 | 09:55:50.056 | 3 | 431.05 | |
| 3 | 431.05 | |||
| 3 | 431.05 | |||
| 07/11/2025 | 09:52:27.143 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 07/11/2025 | 09:52:13.446 | 223 | 431.40 | |
| 223 | 431.40 | |||
| 223 | 431.40 | |||
| 07/11/2025 | 09:51:52.285 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 09:51:44.663 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 09:51:18.720 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 09:51:05.183 | 116 | 431.95 | |
| 116 | 431.95 | |||
| 116 | 431.95 | |||
| 07/11/2025 | 09:51:04.648 | 47 | 431.95 | |
| 47 | 431.95 | |||
| 47 | 431.95 | |||
| 07/11/2025 | 09:51:01.197 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 09:50:43.869 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 07/11/2025 | 09:49:57.143 | 7 | 431.35 | |
| 7 | 431.35 | |||
| 7 | 431.35 | |||
| 07/11/2025 | 09:49:28.005 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 07/11/2025 | 09:49:18.368 | 25 | 431.45 | |
| 25 | 431.45 | |||
| 25 | 431.45 | |||
| 07/11/2025 | 09:47:40.189 | 25 | 431.45 | |
| 25 | 431.45 | |||
| 25 | 431.45 | |||
| 07/11/2025 | 09:47:28.500 | 25 | 431.90 | |
| 25 | 431.90 | |||
| 25 | 431.90 | |||
| 07/11/2025 | 09:47:12.433 | 4 | 431.90 | |
| 4 | 431.90 | |||
| 4 | 431.90 | |||
| 07/11/2025 | 09:45:08.521 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 07/11/2025 | 09:44:42.141 | 8 | 431.60 | |
| 8 | 431.60 | |||
| 8 | 431.60 | |||
| 07/11/2025 | 09:44:11.830 | 25 | 431.35 | |
| 25 | 431.35 | |||
| 25 | 431.35 | |||
| 07/11/2025 | 09:43:57.439 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 07/11/2025 | 09:43:22.838 | 9 | 431.35 | |
| 9 | 431.35 | |||
| 9 | 431.35 | |||
| 07/11/2025 | 09:43:02.423 | 30 | 431.65 | |
| 30 | 431.65 | |||
| 30 | 431.65 | |||
| 07/11/2025 | 09:42:33.383 | 70 | 431.35 | |
| 70 | 431.35 | |||
| 70 | 431.35 | |||
| 07/11/2025 | 09:41:59.188 | 1 | 431.35 | |
| 1 | 431.35 | |||
| 1 | 431.35 | |||
| 07/11/2025 | 09:41:14.486 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 09:41:08.717 | 10 | 431.35 | |
| 10 | 431.35 | |||
| 10 | 431.35 | |||
| 07/11/2025 | 09:40:55.201 | 2 | 431.55 | |
| 2 | 431.55 | |||
| 2 | 431.55 | |||
| 07/11/2025 | 09:40:32.455 | 6 | 431.35 | |
| 6 | 431.35 | |||
| 6 | 431.35 | |||
| 07/11/2025 | 09:39:55.108 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 07/11/2025 | 09:39:54.146 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 09:39:23.082 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 07/11/2025 | 09:38:38.506 | 7 | 431.35 | |
| 7 | 431.35 | |||
| 7 | 431.35 | |||
| 07/11/2025 | 09:38:38.005 | 2 | 431.35 | |
| 2 | 431.35 | |||
| 2 | 431.35 | |||
| 07/11/2025 | 09:37:42.711 | 5 | 431.50 | |
| 5 | 431.50 | |||
| 5 | 431.50 | |||
| 07/11/2025 | 09:37:42.342 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 07/11/2025 | 09:37:07.673 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 07/11/2025 | 09:36:25.529 | 40 | 431.80 | |
| 40 | 431.80 | |||
| 40 | 431.80 | |||
| 07/11/2025 | 09:35:10.993 | 6 | 431.85 | |
| 6 | 431.85 | |||
| 6 | 431.85 | |||
| 07/11/2025 | 09:35:00.923 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 07/11/2025 | 09:34:58.611 | 5 | 431.65 | |
| 5 | 431.65 | |||
| 5 | 431.65 | |||
| 07/11/2025 | 09:34:32.223 | 20 | 431.85 | |
| 20 | 431.85 | |||
| 20 | 431.85 | |||
| 07/11/2025 | 09:34:15.535 | 10 | 431.65 | |
| 10 | 431.65 | |||
| 10 | 431.65 | |||
| 07/11/2025 | 09:34:13.701 | 20 | 431.65 | |
| 20 | 431.65 | |||
| 20 | 431.65 | |||
| 07/11/2025 | 09:33:56.789 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 07/11/2025 | 09:31:34.900 | 13 | 431.90 | |
| 13 | 431.90 | |||
| 13 | 431.90 | |||
| 07/11/2025 | 09:31:25.507 | 151 | 431.90 | |
| 151 | 431.90 | |||
| 151 | 431.90 | |||
| 07/11/2025 | 09:31:20.838 | 116 | 431.65 | |
| 116 | 431.65 | |||
| 116 | 431.65 | |||
| 07/11/2025 | 09:30:56.808 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 07/11/2025 | 09:30:26.413 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 07/11/2025 | 09:29:59.764 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 07/11/2025 | 09:29:53.977 | 46 | 431.85 | |
| 46 | 431.85 | |||
| 46 | 431.85 | |||
| 07/11/2025 | 09:29:34.983 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 07/11/2025 | 09:29:28.524 | 25 | 431.90 | |
| 25 | 431.90 | |||
| 25 | 431.90 | |||
| 07/11/2025 | 09:27:37.049 | 18 | 431.60 | |
| 18 | 431.60 | |||
| 18 | 431.60 | |||
| 07/11/2025 | 09:26:38.910 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 07/11/2025 | 09:25:47.336 | 5 | 432.20 | |
| 5 | 432.20 | |||
| 5 | 432.20 | |||
| 07/11/2025 | 09:25:26.789 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 07/11/2025 | 09:24:18.311 | 25 | 431.60 | |
| 10 | 431.60 | |||
| 25 | 431.60 | |||
| 15 | 431.60 | |||
| 07/11/2025 | 09:23:52.551 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 07/11/2025 | 09:23:35.363 | 23 | 432.25 | |
| 23 | 432.25 | |||
| 23 | 432.25 | |||
| 07/11/2025 | 09:23:30.479 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 07/11/2025 | 09:23:14.295 | 5 | 432.25 | |
| 5 | 432.25 | |||
| 5 | 432.25 | |||
| 07/11/2025 | 09:21:33.435 | 32 | 432.40 | |
| 32 | 432.40 | |||
| 32 | 432.40 | |||
| 07/11/2025 | 09:21:22.878 | 41 | 432.20 | |
| 41 | 432.20 | |||
| 41 | 432.20 | |||
| 07/11/2025 | 09:21:11.987 | 116 | 432.25 | |
| 116 | 432.25 | |||
| 116 | 432.25 | |||
| 07/11/2025 | 09:20:23.859 | 2 | 432.45 | |
| 2 | 432.45 | |||
| 2 | 432.45 | |||
| 07/11/2025 | 09:19:55.018 | 30 | 432.45 | |
| 30 | 432.45 | |||
| 30 | 432.45 | |||
| 07/11/2025 | 09:18:51.356 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 07/11/2025 | 09:18:22.490 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:16:33.003 | 3 | 432.05 | |
| 3 | 432.05 | |||
| 3 | 432.05 | |||
| 07/11/2025 | 09:16:18.826 | 15 | 432.15 | |
| 15 | 432.15 | |||
| 15 | 432.15 | |||
| 07/11/2025 | 09:16:18.382 | 20 | 432.10 | |
| 20 | 432.10 | |||
| 20 | 432.10 | |||
| 07/11/2025 | 09:16:01.434 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:15:43.033 | 4 | 432.05 | |
| 4 | 432.05 | |||
| 4 | 432.05 | |||
| 07/11/2025 | 09:15:35.763 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 07/11/2025 | 09:15:22.014 | 5 | 432.05 | |
| 5 | 432.05 | |||
| 5 | 432.05 | |||
| 07/11/2025 | 09:15:21.509 | 15 | 432.05 | |
| 15 | 432.05 | |||
| 15 | 432.05 | |||
| 07/11/2025 | 09:15:15.963 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 07/11/2025 | 09:14:49.798 | 70 | 432.05 | |
| 70 | 432.05 | |||
| 70 | 432.05 | |||
| 07/11/2025 | 09:14:10.418 | 23 | 432.05 | |
| 23 | 432.05 | |||
| 23 | 432.05 | |||
| 07/11/2025 | 09:13:50.553 | 10 | 431.70 | |
| 10 | 431.70 | |||
| 10 | 431.70 | |||
| 07/11/2025 | 09:13:38.536 | 5 | 432.05 | |
| 5 | 432.05 | |||
| 5 | 432.05 | |||
| 07/11/2025 | 09:13:20.226 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:12:41.014 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:12:35.771 | 12 | 432.05 | |
| 12 | 432.05 | |||
| 12 | 432.05 | |||
| 07/11/2025 | 09:12:23.376 | 10 | 432.05 | |
| 10 | 432.05 | |||
| 10 | 432.05 | |||
| 07/11/2025 | 09:11:32.775 | 10 | 432.05 | |
| 10 | 432.05 | |||
| 10 | 432.05 | |||
| 07/11/2025 | 09:11:20.562 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:10:32.789 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 07/11/2025 | 09:10:24.675 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 07/11/2025 | 09:10:16.721 | 8 | 431.60 | |
| 8 | 431.60 | |||
| 8 | 431.60 | |||
| 07/11/2025 | 09:09:41.107 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 07/11/2025 | 09:09:06.021 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 07/11/2025 | 09:08:57.338 | 30 | 432.05 | |
| 30 | 432.05 | |||
| 30 | 432.05 | |||
| 07/11/2025 | 09:08:42.780 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 07/11/2025 | 09:08:22.152 | 10 | 432.05 | |
| 10 | 432.05 | |||
| 10 | 432.05 | |||
| 07/11/2025 | 09:05:40.027 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 07/11/2025 | 09:05:34.219 | 10 | 432.05 | |
| 10 | 432.05 | |||
| 10 | 432.05 | |||
| 07/11/2025 | 09:05:33.279 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 07/11/2025 | 09:03:49.048 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 07/11/2025 | 09:03:09.183 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 07/11/2025 | 09:02:23.885 | 5 | 431.55 | |
| 5 | 431.55 | |||
| 5 | 431.55 | |||
| 07/11/2025 | 09:01:58.004 | 25 | 431.55 | |
| 20 | 431.55 | |||
| 25 | 431.55 | |||
| 5 | 431.55 | |||
| 07/11/2025 | 09:00:50.989 | 22 | 431.55 | |
| 22 | 431.55 | |||
| 22 | 431.55 | |||
| 07/11/2025 | 08:58:40.284 | 99 | 431.55 | |
| 99 | 431.55 | |||
| 99 | 431.55 | |||
| 07/11/2025 | 08:58:18.584 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 07/11/2025 | 08:58:02.615 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 07/11/2025 | 08:57:57.390 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 07/11/2025 | 08:55:40.154 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 07/11/2025 | 08:54:12.824 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 07/11/2025 | 08:53:14.921 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 07/11/2025 | 08:53:07.555 | 7 | 432.10 | |
| 7 | 432.10 | |||
| 7 | 432.10 | |||
| 07/11/2025 | 08:52:51.035 | 2 | 432.10 | |
| 2 | 432.10 | |||
| 2 | 432.10 | |||
| 07/11/2025 | 08:52:00.208 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 07/11/2025 | 08:51:56.506 | 1 | 431.60 | |
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 07/11/2025 | 08:51:51.086 | 16 | 431.60 | |
| 16 | 431.60 | |||
| 16 | 431.60 | |||
| 07/11/2025 | 08:50:57.215 | 8 | 432.25 | |
| 8 | 432.25 | |||
| 8 | 432.25 | |||
| 07/11/2025 | 08:49:59.537 | 23 | 431.35 | |
| 23 | 431.35 | |||
| 23 | 431.35 | |||
| 07/11/2025 | 08:49:55.800 | 20 | 431.55 | |
| 20 | 431.55 | |||
| 20 | 431.55 | |||
| 07/11/2025 | 08:48:11.832 | 67 | 431.55 | |
| 67 | 431.55 | |||
| 67 | 431.55 | |||
| 07/11/2025 | 08:47:48.236 | 23 | 432.25 | |
| 23 | 432.25 | |||
| 23 | 432.25 | |||
| 07/11/2025 | 08:47:42.248 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 07/11/2025 | 08:47:34.659 | 24 | 431.70 | |
| 24 | 431.70 | |||
| 24 | 431.70 | |||
| 07/11/2025 | 08:47:31.678 | 42 | 431.80 | |
| 42 | 431.80 | |||
| 42 | 431.80 | |||
| 07/11/2025 | 08:47:22.327 | 35 | 431.85 | |
| 35 | 431.85 | |||
| 35 | 431.85 | |||
| 07/11/2025 | 08:47:20.552 | 35 | 431.85 | |
| 35 | 431.85 | |||
| 35 | 431.85 | |||
| 07/11/2025 | 08:47:20.053 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 07/11/2025 | 08:46:56.214 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 07/11/2025 | 08:45:29.929 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 07/11/2025 | 08:45:21.406 | 11 | 431.60 | |
| 11 | 431.60 | |||
| 11 | 431.60 | |||
| 07/11/2025 | 08:44:25.936 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 07/11/2025 | 08:42:56.770 | 5 | 432.25 | |
| 5 | 432.25 | |||
| 5 | 432.25 | |||
| 07/11/2025 | 08:42:55.848 | 15 | 431.50 | |
| 15 | 431.50 | |||
| 15 | 431.50 | |||
| 07/11/2025 | 08:42:34.922 | 5 | 431.30 | |
| 5 | 431.30 | |||
| 5 | 431.30 | |||
| 07/11/2025 | 08:42:22.920 | 7 | 431.30 | |
| 7 | 431.30 | |||
| 7 | 431.30 | |||
| 07/11/2025 | 08:41:08.555 | 9 | 431.45 | |
| 9 | 431.45 | |||
| 9 | 431.45 | |||
| 07/11/2025 | 08:41:06.579 | 15 | 431.15 | |
| 15 | 431.15 | |||
| 15 | 431.15 | |||
| 07/11/2025 | 08:40:47.633 | 4 | 431.45 | |
| 4 | 431.45 | |||
| 4 | 431.45 | |||
| 07/11/2025 | 08:40:19.927 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 07/11/2025 | 08:40:12.259 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 07/11/2025 | 08:40:11.660 | 6 | 431.45 | |
| 6 | 431.45 | |||
| 6 | 431.45 | |||
| 07/11/2025 | 08:39:14.872 | 8 | 431.45 | |
| 8 | 431.45 | |||
| 8 | 431.45 | |||
| 07/11/2025 | 08:38:57.485 | 4 | 431.15 | |
| 4 | 431.15 | |||
| 4 | 431.15 | |||
| 07/11/2025 | 08:38:56.312 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 07/11/2025 | 08:38:45.690 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 07/11/2025 | 08:38:44.080 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 07/11/2025 | 08:38:21.291 | 18 | 431.45 | |
| 18 | 431.45 | |||
| 18 | 431.45 | |||
| 07/11/2025 | 08:37:45.164 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 07/11/2025 | 08:37:36.455 | 20 | 431.10 | |
| 20 | 431.10 | |||
| 20 | 431.10 | |||
| 07/11/2025 | 08:37:16.840 | 3 | 431.20 | |
| 3 | 431.20 | |||
| 3 | 431.20 | |||
| 07/11/2025 | 08:36:47.535 | 4 | 431.15 | |
| 4 | 431.15 | |||
| 4 | 431.15 | |||
| 07/11/2025 | 08:36:09.772 | 10 | 431.10 | |
| 10 | 431.10 | |||
| 10 | 431.10 | |||
| 07/11/2025 | 08:35:52.459 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 07/11/2025 | 08:35:41.304 | 58 | 431.05 | |
| 58 | 431.05 | |||
| 58 | 431.05 | |||
| 07/11/2025 | 08:34:15.052 | 2 | 431.15 | |
| 2 | 431.15 | |||
| 2 | 431.15 | |||
| 07/11/2025 | 08:34:08.730 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 07/11/2025 | 08:34:02.728 | 4 | 431.45 | |
| 4 | 431.45 | |||
| 4 | 431.45 | |||
| 07/11/2025 | 08:32:35.237 | 10 | 431.45 | |
| 10 | 431.45 | |||
| 10 | 431.45 | |||
| 07/11/2025 | 08:31:08.566 | 6 | 431.15 | |
| 6 | 431.15 | |||
| 6 | 431.15 | |||
| 07/11/2025 | 08:30:23.200 | 2 | 431.55 | |
| 2 | 431.55 | |||
| 2 | 431.55 | |||
| 07/11/2025 | 08:30:15.631 | 25 | 431.55 | |
| 25 | 431.55 | |||
| 25 | 431.55 | |||
| 07/11/2025 | 08:29:55.681 | 50 | 431.10 | |
| 50 | 431.10 | |||
| 50 | 431.10 | |||
| 07/11/2025 | 08:29:36.960 | 24 | 431.05 | |
| 24 | 431.05 | |||
| 24 | 431.05 | |||
| 07/11/2025 | 08:28:26.605 | 50 | 431.85 | |
| 50 | 431.85 | |||
| 50 | 431.85 | |||
| 07/11/2025 | 08:28:00.523 | 24 | 431.05 | |
| 24 | 431.05 | |||
| 24 | 431.05 | |||
| 07/11/2025 | 08:27:57.527 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 07/11/2025 | 08:27:35.325 | 30 | 431.05 | |
| 30 | 431.05 | |||
| 30 | 431.05 | |||
| 07/11/2025 | 08:27:22.561 | 50 | 431.05 | |
| 50 | 431.05 | |||
| 50 | 431.05 | |||
| 07/11/2025 | 08:27:04.680 | 1 | 431.60 | |
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 07/11/2025 | 08:25:55.579 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 07/11/2025 | 08:25:55.027 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 07/11/2025 | 08:24:39.126 | 6 | 431.05 | |
| 6 | 431.05 | |||
| 6 | 431.05 | |||
| 07/11/2025 | 08:24:20.688 | 15 | 431.70 | |
| 15 | 431.70 | |||
| 15 | 431.70 | |||
| 07/11/2025 | 08:24:12.102 | 116 | 431.75 | |
| 116 | 431.75 | |||
| 116 | 431.75 | |||
| 07/11/2025 | 08:24:11.501 | 10 | 431.75 | |
| 10 | 431.75 | |||
| 10 | 431.75 | |||
| 07/11/2025 | 08:23:59.311 | 10 | 431.75 | |
| 10 | 431.75 | |||
| 10 | 431.75 | |||
| 07/11/2025 | 08:23:37.169 | 343 | 432.00 | |
| 300 | 432.00 | |||
| 2 | 432.00 | |||
| 1 | 432.00 | |||
| 283 | 432.00 | |||
| 40 | 432.00 | |||
| 25 | 432.00 | |||
| 30 | 432.00 | |||
| 5 | 432.00 | |||
| 07/11/2025 | 08:21:55.444 | 116 | 432.15 | |
| 116 | 432.15 | |||
| 116 | 432.15 | |||
| 07/11/2025 | 08:21:35.407 | 5 | 432.15 | |
| 5 | 432.15 | |||
| 5 | 432.15 | |||
| 07/11/2025 | 08:21:01.429 | 8 | 432.15 | |
| 8 | 432.15 | |||
| 8 | 432.15 | |||
| 07/11/2025 | 08:20:35.506 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 07/11/2025 | 08:18:28.762 | 50 | 432.15 | |
| 50 | 432.15 | |||
| 15 | 432.15 | |||
| 35 | 432.15 | |||
| 07/11/2025 | 08:17:39.556 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 07/11/2025 | 08:16:12.698 | 10 | 432.25 | |
| 10 | 432.25 | |||
| 10 | 432.25 | |||
| 07/11/2025 | 08:15:32.957 | 10 | 432.25 | |
| 10 | 432.25 | |||
| 10 | 432.25 | |||
| 07/11/2025 | 08:15:30.046 | 15 | 431.70 | |
| 15 | 431.70 | |||
| 15 | 431.70 | |||
| 07/11/2025 | 08:14:28.440 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 07/11/2025 | 08:14:14.272 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 07/11/2025 | 08:14:04.933 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 07/11/2025 | 08:13:57.665 | 200 | 431.95 | |
| 200 | 431.95 | |||
| 200 | 431.95 | |||
| 07/11/2025 | 08:13:44.899 | 200 | 431.90 | |
| 200 | 431.90 | |||
| 200 | 431.90 | |||
| 07/11/2025 | 08:13:36.862 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 07/11/2025 | 08:13:36.763 | 10 | 431.90 | |
| 10 | 431.90 | |||
| 10 | 431.90 | |||
| 07/11/2025 | 08:13:33.708 | 3 | 431.70 | |
| 3 | 431.70 | |||
| 3 | 431.70 | |||
| 07/11/2025 | 08:12:48.676 | 9 | 431.90 | |
| 9 | 431.90 | |||
| 9 | 431.90 | |||
| 07/11/2025 | 08:12:40.441 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 07/11/2025 | 08:12:33.492 | 200 | 431.90 | |
| 200 | 431.90 | |||
| 200 | 431.90 | |||
| 07/11/2025 | 08:12:27.474 | 180 | 431.75 | |
| 180 | 431.75 | |||
| 180 | 431.75 | |||
| 07/11/2025 | 08:11:40.771 | 18 | 431.90 | |
| 18 | 431.90 | |||
| 18 | 431.90 | |||
| 07/11/2025 | 08:11:24.226 | 200 | 432.35 | |
| 200 | 432.35 | |||
| 185 | 432.35 | |||
| 15 | 432.35 | |||
| 07/11/2025 | 08:10:12.741 | 2 | 432.35 | |
| 2 | 432.35 | |||
| 2 | 432.35 | |||
| 07/11/2025 | 08:09:42.779 | 38 | 431.55 | |
| 38 | 431.55 | |||
| 23 | 431.55 | |||
| 15 | 431.55 | |||
| 07/11/2025 | 08:09:34.794 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 07/11/2025 | 08:09:31.577 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 07/11/2025 | 08:09:22.996 | 5 | 432.35 | |
| 5 | 432.35 | |||
| 5 | 432.35 | |||
| 07/11/2025 | 08:09:15.373 | 47 | 432.35 | |
| 47 | 432.35 | |||
| 47 | 432.35 | |||
| 07/11/2025 | 08:09:10.953 | 22 | 432.35 | |
| 22 | 432.35 | |||
| 22 | 432.35 | |||
| 07/11/2025 | 08:09:07.484 | 4 | 432.35 | |
| 4 | 432.35 | |||
| 4 | 432.35 | |||
| 07/11/2025 | 08:08:35.385 | 2 | 431.55 | |
| 2 | 431.55 | |||
| 2 | 431.55 | |||
| 07/11/2025 | 08:08:32.019 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 07/11/2025 | 08:08:14.051 | 20 | 432.35 | |
| 20 | 432.35 | |||
| 20 | 432.35 | |||
| 07/11/2025 | 08:07:41.012 | 10 | 432.35 | |
| 10 | 432.35 | |||
| 10 | 432.35 | |||
| 07/11/2025 | 08:07:32.763 | 80 | 431.55 | |
| 80 | 431.55 | |||
| 80 | 431.55 | |||
| 07/11/2025 | 08:07:29.600 | 3 | 432.35 | |
| 3 | 432.35 | |||
| 3 | 432.35 | |||
| 07/11/2025 | 08:07:16.065 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 07/11/2025 | 08:06:47.831 | 116 | 432.25 | |
| 69 | 432.25 | |||
| 13 | 432.25 | |||
| 116 | 432.25 | |||
| 15 | 432.25 | |||
| 9 | 432.25 | |||
| 10 | 432.25 | |||
| 07/11/2025 | 08:06:11.204 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 07/11/2025 | 08:05:59.060 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 07/11/2025 | 08:05:52.127 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 07/11/2025 | 08:05:48.489 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 07/11/2025 | 08:05:43.926 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 07/11/2025 | 08:05:40.849 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 07/11/2025 | 08:05:25.623 | 20 | 431.05 | |
| 20 | 431.05 | |||
| 20 | 431.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 24 039 TEUR -
Tesla Inc.
Bid: 391.00 / Ask: 391.30
Turnover: 13 746 TEUR -
Nvidia Corp.
Bid: 163.40 / Ask: 163.48
Turnover: 12 745 TEUR -
HENSOLDT AG
Bid: 89.35 / Ask: 89.50
Turnover: 6 823 TEUR -
Deutsche Post AG
Bid: 43.07 / Ask: 43.08
Turnover: 5 011 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:49:35
Last Update:
07/11/2025 @ 10:49:35