Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
4218
156,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 12:47:43,018 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 27.08.2025 | 12:47:21,193 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 27.08.2025 | 12:47:04,501 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 27.08.2025 | 12:46:46,566 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 27.08.2025 | 12:46:42,812 | 140 | 158,14 | |
| 140 | 158,14 | |||
| 140 | 158,14 | |||
| 27.08.2025 | 12:46:35,981 | 500 | 158,12 | |
| 500 | 158,12 | |||
| 500 | 158,12 | |||
| 27.08.2025 | 12:46:21,346 | 64 | 158,12 | |
| 64 | 158,12 | |||
| 64 | 158,12 | |||
| 27.08.2025 | 12:45:51,339 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:45:47,401 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 27.08.2025 | 12:45:39,017 | 98 | 158,12 | |
| 98 | 158,12 | |||
| 98 | 158,12 | |||
| 27.08.2025 | 12:45:38,381 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 27.08.2025 | 12:45:38,282 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 27.08.2025 | 12:45:35,871 | 165 | 158,12 | |
| 165 | 158,12 | |||
| 165 | 158,12 | |||
| 27.08.2025 | 12:45:27,721 | 35 | 158,12 | |
| 35 | 158,12 | |||
| 35 | 158,12 | |||
| 27.08.2025 | 12:45:24,609 | 32 | 158,06 | |
| 32 | 158,06 | |||
| 32 | 158,06 | |||
| 27.08.2025 | 12:45:20,179 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 27.08.2025 | 12:45:04,877 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 27.08.2025 | 12:44:56,775 | 65 | 158,18 | |
| 65 | 158,18 | |||
| 65 | 158,18 | |||
| 27.08.2025 | 12:44:49,561 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:44:46,463 | 200 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 27.08.2025 | 12:44:39,715 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 27.08.2025 | 12:44:24,602 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 27.08.2025 | 12:44:10,424 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 27.08.2025 | 12:44:02,890 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 27.08.2025 | 12:43:59,674 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 27.08.2025 | 12:43:43,373 | 8 | 158,06 | |
| 8 | 158,06 | |||
| 8 | 158,06 | |||
| 27.08.2025 | 12:43:41,158 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:43:40,778 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 27.08.2025 | 12:43:33,219 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:43:20,625 | 500 | 158,10 | |
| 500 | 158,10 | |||
| 500 | 158,10 | |||
| 27.08.2025 | 12:43:19,871 | 500 | 158,10 | |
| 500 | 158,10 | |||
| 500 | 158,10 | |||
| 27.08.2025 | 12:42:55,584 | 158 | 158,10 | |
| 158 | 158,10 | |||
| 158 | 158,10 | |||
| 27.08.2025 | 12:42:54,975 | 101 | 158,10 | |
| 101 | 158,10 | |||
| 75 | 158,10 | |||
| 13 | 158,10 | |||
| 8 | 158,10 | |||
| 5 | 158,10 | |||
| 27.08.2025 | 12:42:44,308 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 27.08.2025 | 12:42:40,046 | 26 | 158,04 | |
| 26 | 158,04 | |||
| 26 | 158,04 | |||
| 27.08.2025 | 12:42:32,071 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 27.08.2025 | 12:42:30,646 | 40 | 158,04 | |
| 40 | 158,04 | |||
| 40 | 158,04 | |||
| 27.08.2025 | 12:41:59,634 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 27.08.2025 | 12:41:52,879 | 500 | 158,02 | |
| 500 | 158,02 | |||
| 500 | 158,02 | |||
| 27.08.2025 | 12:41:37,384 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 27.08.2025 | 12:41:31,551 | 64 | 158,04 | |
| 64 | 158,04 | |||
| 64 | 158,04 | |||
| 27.08.2025 | 12:41:29,948 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 27.08.2025 | 12:41:13,991 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 27.08.2025 | 12:41:13,858 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 27.08.2025 | 12:40:57,736 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 27.08.2025 | 12:40:50,684 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 27.08.2025 | 12:40:45,849 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 27.08.2025 | 12:40:34,571 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 27.08.2025 | 12:40:33,853 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 27.08.2025 | 12:40:28,761 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 27.08.2025 | 12:40:28,268 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:40:26,870 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 27.08.2025 | 12:39:50,763 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 27.08.2025 | 12:39:45,792 | 17 | 158,00 | |
| 17 | 158,00 | |||
| 17 | 158,00 | |||
| 27.08.2025 | 12:39:12,399 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 27.08.2025 | 12:39:08,323 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 27.08.2025 | 12:38:50,373 | 17 | 157,98 | |
| 17 | 157,98 | |||
| 17 | 157,98 | |||
| 27.08.2025 | 12:38:45,815 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 12:38:45,376 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 27.08.2025 | 12:38:39,254 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 27.08.2025 | 12:38:38,412 | 160 | 157,92 | |
| 160 | 157,92 | |||
| 160 | 157,92 | |||
| 27.08.2025 | 12:38:26,827 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 11 | 158,00 | |||
| 89 | 158,00 | |||
| 27.08.2025 | 12:37:54,029 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 27.08.2025 | 12:37:51,787 | 190 | 157,98 | |
| 190 | 157,98 | |||
| 190 | 157,98 | |||
| 27.08.2025 | 12:37:51,519 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 12:37:46,582 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 27.08.2025 | 12:37:41,399 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 27.08.2025 | 12:37:35,867 | 38 | 157,90 | |
| 38 | 157,90 | |||
| 38 | 157,90 | |||
| 27.08.2025 | 12:36:53,366 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:36:37,785 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 27.08.2025 | 12:36:25,861 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 27.08.2025 | 12:36:23,724 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 12:36:13,278 | 45 | 158,00 | |
| 45 | 158,00 | |||
| 45 | 158,00 | |||
| 27.08.2025 | 12:36:10,758 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 12:35:44,544 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 27.08.2025 | 12:35:41,676 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 12:35:39,183 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 12:35:31,790 | 41 | 157,90 | |
| 41 | 157,90 | |||
| 41 | 157,90 | |||
| 27.08.2025 | 12:35:14,190 | 18 | 157,96 | |
| 18 | 157,96 | |||
| 18 | 157,96 | |||
| 27.08.2025 | 12:34:36,649 | 13 | 157,94 | |
| 13 | 157,94 | |||
| 13 | 157,94 | |||
| 27.08.2025 | 12:34:22,566 | 34 | 157,92 | |
| 34 | 157,92 | |||
| 34 | 157,92 | |||
| 27.08.2025 | 12:34:19,765 | 80 | 157,92 | |
| 80 | 157,92 | |||
| 80 | 157,92 | |||
| 27.08.2025 | 12:34:19,557 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 27.08.2025 | 12:34:10,269 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 27.08.2025 | 12:33:58,681 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:33:43,577 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 12:33:38,662 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 27.08.2025 | 12:33:38,079 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 12:33:34,396 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 27.08.2025 | 12:32:51,821 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 12:32:51,192 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:32:40,523 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 27.08.2025 | 12:32:38,934 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 27.08.2025 | 12:32:33,819 | 65 | 158,02 | |
| 65 | 158,02 | |||
| 65 | 158,02 | |||
| 27.08.2025 | 12:32:09,868 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 12:31:58,694 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 27.08.2025 | 12:31:41,706 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 12:31:28,227 | 180 | 157,92 | |
| 180 | 157,92 | |||
| 180 | 157,92 | |||
| 27.08.2025 | 12:31:17,580 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 27.08.2025 | 12:31:13,627 | 725 | 158,06 | |
| 725 | 158,06 | |||
| 725 | 158,06 | |||
| 27.08.2025 | 12:31:10,816 | 96 | 158,06 | |
| 96 | 158,06 | |||
| 7 | 158,06 | |||
| 10 | 158,06 | |||
| 46 | 158,06 | |||
| 12 | 158,06 | |||
| 1 | 158,06 | |||
| 20 | 158,06 | |||
| 27.08.2025 | 12:30:57,795 | 4 783 | 158,00 | |
| 1 000 | 158,00 | |||
| 37 | 158,00 | |||
| 3 | 158,00 | |||
| 65 | 158,00 | |||
| 50 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 3 | 158,00 | |||
| 13 | 158,00 | |||
| 30 | 158,00 | |||
| 12 | 158,00 | |||
| 105 | 158,00 | |||
| 100 | 158,00 | |||
| 4 | 158,00 | |||
| 200 | 158,00 | |||
| 20 | 158,00 | |||
| 60 | 158,00 | |||
| 30 | 158,00 | |||
| 20 | 158,00 | |||
| 5 | 158,00 | |||
| 140 | 158,00 | |||
| 500 | 158,00 | |||
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 6 | 158,00 | |||
| 80 | 158,00 | |||
| 5 | 158,00 | |||
| 360 | 158,00 | |||
| 5 | 158,00 | |||
| 30 | 158,00 | |||
| 2 | 158,00 | |||
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 81 | 158,00 | |||
| 50 | 158,00 | |||
| 100 | 158,00 | |||
| 30 | 158,00 | |||
| 5 | 158,00 | |||
| 13 | 158,00 | |||
| 81 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 155 | 158,00 | |||
| 100 | 158,00 | |||
| 8 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 280 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 25 | 158,00 | |||
| 32 | 158,00 | |||
| 4 783 | 158,00 | |||
| 60 | 158,00 | |||
| 18 | 158,00 | |||
| 6 | 158,00 | |||
| 18 | 158,00 | |||
| 50 | 158,00 | |||
| 65 | 158,00 | |||
| 16 | 158,00 | |||
| 20 | 158,00 | |||
| 2 | 158,00 | |||
| 10 | 158,00 | |||
| 20 | 158,00 | |||
| 40 | 158,00 | |||
| 38 | 158,00 | |||
| 70 | 158,00 | |||
| 5 | 158,00 | |||
| 35 | 158,00 | |||
| 60 | 158,00 | |||
| 25 | 158,00 | |||
| 10 | 158,00 | |||
| 30 | 158,00 | |||
| 25 | 158,00 | |||
| 27.08.2025 | 12:30:52,485 | 170 | 157,98 | |
| 170 | 157,98 | |||
| 32 | 157,98 | |||
| 111 | 157,98 | |||
| 27 | 157,98 | |||
| 27.08.2025 | 12:30:29,240 | 500 | 157,98 | |
| 500 | 157,98 | |||
| 500 | 157,98 | |||
| 27.08.2025 | 12:29:39,014 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 27.08.2025 | 12:29:38,065 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 12:29:31,317 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 27.08.2025 | 12:29:26,970 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 27.08.2025 | 12:29:07,783 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 12:29:02,801 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 27.08.2025 | 12:28:51,550 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 27.08.2025 | 12:28:47,287 | 28 | 157,88 | |
| 28 | 157,88 | |||
| 28 | 157,88 | |||
| 27.08.2025 | 12:28:21,574 | 128 | 157,86 | |
| 128 | 157,86 | |||
| 128 | 157,86 | |||
| 27.08.2025 | 12:28:15,399 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 435 | 157,86 | |||
| 65 | 157,86 | |||
| 27.08.2025 | 12:28:06,418 | 495 | 157,92 | |
| 495 | 157,92 | |||
| 495 | 157,92 | |||
| 27.08.2025 | 12:27:39,788 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 12:27:24,214 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 6 | 157,86 | |||
| 27.08.2025 | 12:27:20,282 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 12:27:18,870 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 12:27:12,703 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 27.08.2025 | 12:27:11,471 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 27.08.2025 | 12:27:06,148 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 12:27:00,994 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 27.08.2025 | 12:26:58,446 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 12:26:44,810 | 166 | 157,96 | |
| 166 | 157,96 | |||
| 166 | 157,96 | |||
| 27.08.2025 | 12:26:27,029 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 27.08.2025 | 12:26:21,765 | 125 | 157,90 | |
| 125 | 157,90 | |||
| 125 | 157,90 | |||
| 27.08.2025 | 12:26:13,562 | 2 672 | 157,90 | |
| 1 349 | 157,90 | |||
| 25 | 157,90 | |||
| 2 672 | 157,90 | |||
| 1 000 | 157,90 | |||
| 100 | 157,90 | |||
| 190 | 157,90 | |||
| 8 | 157,90 | |||
| 27.08.2025 | 12:26:10,276 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 27.08.2025 | 12:26:08,448 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 12:25:56,568 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 12:25:56,480 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 27.08.2025 | 12:25:36,711 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 27.08.2025 | 12:25:29,644 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 27.08.2025 | 12:25:19,556 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 27.08.2025 | 12:25:14,585 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 12:24:53,272 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 12:24:36,641 | 26 | 157,90 | |
| 26 | 157,90 | |||
| 26 | 157,90 | |||
| 27.08.2025 | 12:24:34,336 | 215 | 157,88 | |
| 215 | 157,88 | |||
| 215 | 157,88 | |||
| 27.08.2025 | 12:24:03,706 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 27.08.2025 | 12:23:50,273 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 12:23:46,540 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 12:23:41,518 | 14 | 157,88 | |
| 14 | 157,88 | |||
| 14 | 157,88 | |||
| 27.08.2025 | 12:23:32,982 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 27.08.2025 | 12:23:31,528 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 27.08.2025 | 12:23:29,054 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 27.08.2025 | 12:23:09,811 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 12:22:45,630 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 27.08.2025 | 12:22:42,669 | 35 | 157,78 | |
| 35 | 157,78 | |||
| 35 | 157,78 | |||
| 27.08.2025 | 12:22:42,454 | 12 | 157,78 | |
| 12 | 157,78 | |||
| 12 | 157,78 | |||
| 27.08.2025 | 12:22:41,789 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 27.08.2025 | 12:22:37,518 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 27.08.2025 | 12:22:25,915 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 27.08.2025 | 12:22:13,464 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 27.08.2025 | 12:21:57,791 | 15 | 157,74 | |
| 15 | 157,74 | |||
| 15 | 157,74 | |||
| 27.08.2025 | 12:21:43,171 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:21:20,175 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 27.08.2025 | 12:21:10,704 | 65 | 157,78 | |
| 65 | 157,78 | |||
| 65 | 157,78 | |||
| 27.08.2025 | 12:21:05,992 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:20:44,315 | 42 | 157,74 | |
| 42 | 157,74 | |||
| 42 | 157,74 | |||
| 27.08.2025 | 12:20:35,115 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:20:05,512 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 27.08.2025 | 12:19:52,697 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 47 | 157,78 | |||
| 3 | 157,78 | |||
| 27.08.2025 | 12:19:22,450 | 11 | 157,72 | |
| 11 | 157,72 | |||
| 11 | 157,72 | |||
| 27.08.2025 | 12:19:12,729 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 27.08.2025 | 12:18:59,812 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 27.08.2025 | 12:18:42,417 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 12:18:36,127 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:18:36,083 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:18:29,272 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:17:53,375 | 32 | 157,76 | |
| 32 | 157,76 | |||
| 32 | 157,76 | |||
| 27.08.2025 | 12:17:37,391 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:17:32,132 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 27.08.2025 | 12:17:30,642 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 12:17:30,342 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:17:01,543 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:17:01,437 | 63 | 157,72 | |
| 63 | 157,72 | |||
| 63 | 157,72 | |||
| 27.08.2025 | 12:16:49,025 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 12:16:48,201 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:16:42,496 | 35 | 157,72 | |
| 35 | 157,72 | |||
| 35 | 157,72 | |||
| 27.08.2025 | 12:16:26,174 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 12:16:23,033 | 15 | 157,76 | |
| 15 | 157,76 | |||
| 15 | 157,76 | |||
| 27.08.2025 | 12:16:17,307 | 164 | 157,72 | |
| 164 | 157,72 | |||
| 164 | 157,72 | |||
| 27.08.2025 | 12:16:17,053 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:16,792 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:15,681 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:15,492 | 511 | 157,72 | |
| 511 | 157,72 | |||
| 500 | 157,72 | |||
| 1 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:16:05,521 | 1 000 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 1 000 | 157,74 | |||
| 27.08.2025 | 12:15:57,541 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 27.08.2025 | 12:15:33,507 | 499 | 157,78 | |
| 499 | 157,78 | |||
| 499 | 157,78 | |||
| 27.08.2025 | 12:15:32,353 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:15:31,732 | 13 | 157,80 | |
| 13 | 157,80 | |||
| 13 | 157,80 | |||
| 27.08.2025 | 12:15:21,455 | 24 | 157,80 | |
| 24 | 157,80 | |||
| 24 | 157,80 | |||
| 27.08.2025 | 12:15:05,960 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 27.08.2025 | 12:14:42,174 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 27.08.2025 | 12:14:35,655 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 27.08.2025 | 12:14:31,321 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:14:10,288 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 27.08.2025 | 12:14:00,025 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 27.08.2025 | 12:13:56,857 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 27.08.2025 | 12:13:54,275 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:13:54,084 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 31 | 157,76 | |||
| 69 | 157,76 | |||
| 27.08.2025 | 12:13:44,592 | 500 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 27.08.2025 | 12:13:44,219 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:13:33,806 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 27.08.2025 | 12:13:23,082 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 27.08.2025 | 12:12:53,469 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:12:49,303 | 50 | 157,68 | |
| 50 | 157,68 | |||
| 50 | 157,68 | |||
| 27.08.2025 | 12:12:34,066 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 27.08.2025 | 12:12:10,616 | 76 | 157,68 | |
| 76 | 157,68 | |||
| 76 | 157,68 | |||
| 27.08.2025 | 12:11:57,311 | 25 | 157,76 | |
| 25 | 157,76 | |||
| 25 | 157,76 | |||
| 27.08.2025 | 12:11:35,553 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:11:30,365 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 27.08.2025 | 12:11:19,583 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 27.08.2025 | 12:11:11,893 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 27.08.2025 | 12:10:30,633 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 27.08.2025 | 12:10:16,584 | 32 | 157,76 | |
| 32 | 157,76 | |||
| 32 | 157,76 | |||
| 27.08.2025 | 12:10:07,024 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 27.08.2025 | 12:10:04,480 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 27.08.2025 | 12:09:48,619 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 27.08.2025 | 12:09:46,926 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 27.08.2025 | 12:09:27,626 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:08:40,923 | 3 382 | 157,78 | |
| 4 | 157,78 | |||
| 3 382 | 157,78 | |||
| 500 | 157,78 | |||
| 2 877 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:08:09,571 | 1 133 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 29 | 157,80 | |||
| 5 | 157,80 | |||
| 11 | 157,80 | |||
| 1 000 | 157,80 | |||
| 25 | 157,80 | |||
| 3 | 157,80 | |||
| 14 | 157,80 | |||
| 100 | 157,80 | |||
| 5 | 157,80 | |||
| 1 072 | 157,80 | |||
| 27.08.2025 | 12:07:17,221 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:07:14,468 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:07:09,527 | 125 | 157,74 | |
| 125 | 157,74 | |||
| 125 | 157,74 | |||
| 27.08.2025 | 12:07:04,402 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 12:07:01,830 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 12:07:01,346 | 64 | 157,72 | |
| 64 | 157,72 | |||
| 64 | 157,72 | |||
| 27.08.2025 | 12:07:00,021 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:06:33,327 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 27.08.2025 | 12:06:31,711 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 27.08.2025 | 12:06:23,715 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:06:03,921 | 126 | 157,78 | |
| 126 | 157,78 | |||
| 126 | 157,78 | |||
| 27.08.2025 | 12:06:00,650 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:05:54,705 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 27.08.2025 | 12:05:44,045 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 27.08.2025 | 12:05:18,935 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:05:02,283 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 27.08.2025 | 12:04:45,450 | 191 | 157,74 | |
| 191 | 157,74 | |||
| 191 | 157,74 | |||
| 27.08.2025 | 12:04:05,031 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 27.08.2025 | 12:03:53,008 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:03:31,298 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:03:27,118 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 27.08.2025 | 12:03:20,332 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 27.08.2025 | 12:02:48,238 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 27.08.2025 | 12:02:34,146 | 12 | 157,68 | |
| 12 | 157,68 | |||
| 12 | 157,68 | |||
| 27.08.2025 | 12:02:34,096 | 45 | 157,68 | |
| 45 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 12:02:14,268 | 60 | 157,72 | |
| 60 | 157,72 | |||
| 60 | 157,72 | |||
| 27.08.2025 | 12:02:05,477 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:01:50,871 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:01:50,624 | 317 | 157,74 | |
| 317 | 157,74 | |||
| 317 | 157,74 | |||
| 27.08.2025 | 12:01:27,066 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 27.08.2025 | 12:01:17,520 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:01:16,541 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 12:01:15,309 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 27.08.2025 | 12:01:08,841 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 27.08.2025 | 12:00:59,083 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 12:00:53,117 | 115 | 157,72 | |
| 115 | 157,72 | |||
| 115 | 157,72 | |||
| 27.08.2025 | 12:00:49,179 | 8 | 157,72 | |
| 8 | 157,72 | |||
| 8 | 157,72 | |||
| 27.08.2025 | 12:00:39,168 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 12:00:27,123 | 9 | 157,70 | |
| 9 | 157,70 | |||
| 9 | 157,70 | |||
| 27.08.2025 | 12:00:09,599 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 27.08.2025 | 11:59:43,822 | 12 | 157,68 | |
| 12 | 157,68 | |||
| 12 | 157,68 | |||
| 27.08.2025 | 11:59:38,211 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:59:29,395 | 40 | 157,68 | |
| 40 | 157,68 | |||
| 40 | 157,68 | |||
| 27.08.2025 | 11:59:11,806 | 80 | 157,68 | |
| 80 | 157,68 | |||
| 80 | 157,68 | |||
| 27.08.2025 | 11:59:09,646 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:58:50,481 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 27.08.2025 | 11:58:35,347 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 27.08.2025 | 11:58:04,407 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 27.08.2025 | 11:57:54,604 | 150 | 157,68 | |
| 150 | 157,68 | |||
| 150 | 157,68 | |||
| 27.08.2025 | 11:57:37,129 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 11:57:27,042 | 290 | 157,64 | |
| 30 | 157,64 | |||
| 100 | 157,64 | |||
| 150 | 157,64 | |||
| 290 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:56:30,112 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 11:56:29,723 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:56:28,648 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:56:26,094 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 27.08.2025 | 11:56:16,429 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:56:12,583 | 32 | 157,58 | |
| 32 | 157,58 | |||
| 32 | 157,58 | |||
| 27.08.2025 | 11:55:56,177 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 11:55:50,323 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 27.08.2025 | 11:55:40,415 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 11:55:34,436 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:55:29,069 | 231 | 157,64 | |
| 225 | 157,64 | |||
| 6 | 157,64 | |||
| 231 | 157,64 | |||
| 27.08.2025 | 11:55:16,428 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 27.08.2025 | 11:55:11,431 | 250 | 157,64 | |
| 250 | 157,64 | |||
| 250 | 157,64 | |||
| 27.08.2025 | 11:55:09,078 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 27.08.2025 | 11:55:05,632 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:54:46,804 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:54:38,886 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 27.08.2025 | 11:54:33,972 | 28 | 157,68 | |
| 28 | 157,68 | |||
| 28 | 157,68 | |||
| 27.08.2025 | 11:54:28,122 | 25 | 157,68 | |
| 6 | 157,68 | |||
| 19 | 157,68 | |||
| 25 | 157,68 | |||
| 27.08.2025 | 11:54:08,284 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,32 / Ask: 156,40
Umsatz: 69 692 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 635,00
Umsatz: 38 618 TEUR -
Commerzbank AG
Bid: 32,47 / Ask: 32,52
Umsatz: 37 604 TEUR -
Deutsche Bank AG
Bid: 30,08 / Ask: 30,095
Umsatz: 26 823 TEUR -
Palantir Technologies Inc.
Bid: 135,06 / Ask: 135,24
Umsatz: 18 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 19:23:56
Letzte Aktualisierung:
27.08.2025 @ 19:23:56