Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2727

1971

94.884

Date	Time	Volume	Order Volume	Price
02/05/2025	13:54:59.989	7		94.884
			7	94.884
			7	94.884
02/05/2025	13:54:50.265	3		94.888
			3	94.888
			3	94.888
02/05/2025	13:54:33.693	3		94.902
			3	94.902
			3	94.902
02/05/2025	13:54:04.503	3		94.91
			3	94.91
			3	94.91
02/05/2025	13:54:04.142	2		94.91
			2	94.91
			2	94.91
02/05/2025	13:53:38.451	2		94.912
			2	94.912
			2	94.912
02/05/2025	13:53:37.831	2		94.912
			2	94.912
			2	94.912
02/05/2025	13:53:21.563	1		94.92
			1	94.92
			1	94.92
02/05/2025	13:52:56.890	20		94.918
			20	94.918
			20	94.918
02/05/2025	13:52:56.676	10		94.92
			10	94.92
			10	94.92
02/05/2025	13:52:40.008	7		94.922
			7	94.922
			7	94.922
02/05/2025	13:52:38.037	100		94.922
			100	94.922
			100	94.922
02/05/2025	13:52:36.786	3		94.906
			3	94.906
			3	94.906
02/05/2025	13:52:35.806	53		94.916
			53	94.916
			53	94.916
02/05/2025	13:52:17.659	4		94.918
			4	94.918
			4	94.918
02/05/2025	13:52:14.319	1		94.916
			1	94.916
			1	94.916
02/05/2025	13:52:09.301	4		94.914
			4	94.914
			4	94.914
02/05/2025	13:51:07.877	6		94.904
			6	94.904
			6	94.904
02/05/2025	13:50:57.355	1		94.888
			1	94.888
			1	94.888
02/05/2025	13:50:57.271	50		94.908
			50	94.908
			50	94.908
02/05/2025	13:50:45.283	2		94.898
			2	94.898
			2	94.898
02/05/2025	13:49:46.920	3		94.868
			3	94.868
			3	94.868
02/05/2025	13:49:31.196	98		94.87
			98	94.87
			98	94.87
02/05/2025	13:48:57.933	121		94.86
			121	94.86
			121	94.86
02/05/2025	13:48:50.985	2		94.854
			2	94.854
			2	94.854
02/05/2025	13:48:18.939	12		94.876
			12	94.876
			12	94.876
02/05/2025	13:47:47.002	110		94.856
			110	94.856
			110	94.856
02/05/2025	13:47:37.603	8		94.838
			8	94.838
			8	94.838
02/05/2025	13:47:32.802	2		94.85
			2	94.85
			2	94.85
02/05/2025	13:47:22.619	3		94.86
			3	94.86
			3	94.86
02/05/2025	13:47:10.539	42		94.872
			42	94.872
			42	94.872
02/05/2025	13:47:07.928	1		94.88
			1	94.88
			1	94.88
02/05/2025	13:46:47.604	2		94.878
			2	94.878
			2	94.878
02/05/2025	13:46:34.600	2 677		94.866
			2 677	94.866
			2 677	94.866
02/05/2025	13:46:23.582	300		94.88
			300	94.88
			300	94.88
02/05/2025	13:45:51.894	6		94.89
			6	94.89
			6	94.89
02/05/2025	13:45:46.427	6		94.888
			6	94.888
			6	94.888
02/05/2025	13:45:27.300	4		94.884
			4	94.884
			4	94.884
02/05/2025	13:44:44.072	5		94.876
			5	94.876
			5	94.876
02/05/2025	13:44:04.640	70		94.886
			70	94.886
			70	94.886
02/05/2025	13:43:27.068	158		94.866
			158	94.866
			158	94.866
02/05/2025	13:43:19.787	4		94.872
			4	94.872
			4	94.872
02/05/2025	13:43:10.118	4		94.87
			4	94.87
			4	94.87
02/05/2025	13:42:25.841	10		94.858
			10	94.858
			10	94.858
02/05/2025	13:41:48.539	43		94.852
			43	94.852
			43	94.852
02/05/2025	13:41:43.467	60		94.836
			60	94.836
			60	94.836
02/05/2025	13:41:08.076	29		94.82
			29	94.82
			29	94.82
02/05/2025	13:40:02.694	69		94.818
			69	94.818
			69	94.818
02/05/2025	13:39:40.747	15		94.828
			15	94.828
			15	94.828
02/05/2025	13:38:43.424	210		94.838
			210	94.838
			210	94.838
02/05/2025	13:38:19.228	2		94.838
			2	94.838
			2	94.838
02/05/2025	13:38:01.588	10		94.836
			10	94.836
			10	94.836
02/05/2025	13:37:51.498	15		94.832
			15	94.832
			15	94.832
02/05/2025	13:37:33.863	4		94.838
			4	94.838
			4	94.838
02/05/2025	13:37:23.968	37		94.838
			37	94.838
			37	94.838
02/05/2025	13:37:21.607	10		94.838
			10	94.838
			10	94.838
02/05/2025	13:37:18.776	50		94.834
			50	94.834
			50	94.834
02/05/2025	13:37:03.525	45		94.84
			45	94.84
			45	94.84
02/05/2025	13:36:51.321	3		94.816
			3	94.816
			3	94.816
02/05/2025	13:36:44.897	100		94.842
			100	94.842
			100	94.842
02/05/2025	13:36:37.736	1		94.84
			1	94.84
			1	94.84
02/05/2025	13:36:37.048	5		94.842
			5	94.842
			5	94.842
02/05/2025	13:36:27.045	5		94.852
			5	94.852
			5	94.852
02/05/2025	13:36:23.100	50		94.842
			50	94.842
			50	94.842
02/05/2025	13:36:16.477	68		94.836
			68	94.836
			68	94.836
02/05/2025	13:36:14.696	1		94.834
			1	94.834
			1	94.834
02/05/2025	13:36:13.477	1		94.832
			1	94.832
			1	94.832
02/05/2025	13:36:09.591	4		94.836
			4	94.836
			4	94.836
02/05/2025	13:35:30.353	5		94.862
			5	94.862
			5	94.862
02/05/2025	13:35:27.807	3		94.876
			3	94.876
			3	94.876
02/05/2025	13:35:22.685	36		94.882
			36	94.882
			36	94.882
02/05/2025	13:35:09.722	50		94.894
			50	94.894
			50	94.894
02/05/2025	13:35:07.467	3		94.902
			3	94.902
			3	94.902
02/05/2025	13:34:29.346	210		94.892
			210	94.892
			210	94.892
02/05/2025	13:34:29.157	8		94.892
			8	94.892
			8	94.892
02/05/2025	13:34:28.126	16		94.892
			16	94.892
			16	94.892
02/05/2025	13:34:05.967	6		94.896
			6	94.896
			6	94.896
02/05/2025	13:33:48.197	50		94.91
			50	94.91
			50	94.91
02/05/2025	13:33:45.459	105		94.89
			105	94.89
			105	94.89
02/05/2025	13:33:17.058	1		94.892
			1	94.892
			1	94.892
02/05/2025	13:32:34.654	20		94.876
			20	94.876
			20	94.876
02/05/2025	13:32:32.775	53		94.876
			53	94.876
			53	94.876
02/05/2025	13:32:21.511	8		94.882
			8	94.882
			8	94.882
02/05/2025	13:31:45.197	31		94.896
			31	94.896
			31	94.896
02/05/2025	13:31:34.782	560		94.894
			560	94.894
			560	94.894
02/05/2025	13:31:30.715	90		94.884
			4	94.884
			90	94.884
			86	94.884
02/05/2025	13:31:22.410	4		94.914
			4	94.914
			4	94.914
02/05/2025	13:31:13.988	15		94.928
			15	94.928
			15	94.928
02/05/2025	13:30:53.932	79		94.934
			79	94.934
			79	94.934
02/05/2025	13:30:07.016	73		94.946
			73	94.946
			73	94.946
02/05/2025	13:29:42.213	8		94.92
			8	94.92
			8	94.92
02/05/2025	13:29:30.422	6		94.934
			6	94.934
			6	94.934
02/05/2025	13:29:28.539	3		94.93
			3	94.93
			3	94.93
02/05/2025	13:29:27.930	3		94.912
			3	94.912
			3	94.912
02/05/2025	13:29:14.763	22		94.934
			22	94.934
			22	94.934
02/05/2025	13:29:08.303	2		94.932
			2	94.932
			2	94.932
02/05/2025	13:28:25.616	2		94.928
			2	94.928
			2	94.928
02/05/2025	13:28:19.706	6		94.934
			6	94.934
			6	94.934
02/05/2025	13:27:52.852	105		94.928
			105	94.928
			105	94.928
02/05/2025	13:27:48.325	95		94.93
			95	94.93
			95	94.93
02/05/2025	13:27:00.154	60		94.926
			60	94.926
			60	94.926
02/05/2025	13:26:59.355	12		94.932
			12	94.932
			12	94.932
02/05/2025	13:26:30.472	375		94.922
			375	94.922
			375	94.922
02/05/2025	13:26:21.105	2		94.936
			2	94.936
			2	94.936
02/05/2025	13:26:14.655	20		94.942
			20	94.942
			20	94.942
02/05/2025	13:25:44.512	3		94.96
			3	94.96
			3	94.96
02/05/2025	13:24:59.050	57		94.954
			57	94.954
			57	94.954
02/05/2025	13:24:40.062	5		94.958
			5	94.958
			5	94.958
02/05/2025	13:24:06.180	5		94.948
			5	94.948
			5	94.948
02/05/2025	13:24:03.899	2		94.948
			2	94.948
			2	94.948
02/05/2025	13:24:02.119	40		94.952
			40	94.952
			40	94.952
02/05/2025	13:23:56.803	23		94.956
			23	94.956
			23	94.956
02/05/2025	13:23:37.125	42		94.968
			42	94.968
			42	94.968
02/05/2025	13:23:03.628	3		94.992
			3	94.992
			3	94.992
02/05/2025	13:22:37.771	8		95.00
			2	95.00
			6	95.00
			8	95.00
02/05/2025	13:22:35.391	20		95.002
			20	95.002
			20	95.002
02/05/2025	13:22:33.120	11		95.002
			11	95.002
			11	95.002
02/05/2025	13:22:23.987	1		95.008
			1	95.008
			1	95.008
02/05/2025	13:22:16.534	6		95.01
			6	95.01
			6	95.01
02/05/2025	13:22:11.683	4		95.01
			4	95.01
			4	95.01
02/05/2025	13:21:57.617	11		95.006
			11	95.006
			11	95.006
02/05/2025	13:21:52.304	40		95.034
			40	95.034
			40	95.034
02/05/2025	13:21:39.719	55		95.052
			55	95.052
			55	95.052
02/05/2025	13:21:28.009	110		95.056
			110	95.056
			110	95.056
02/05/2025	13:21:25.254	20		95.058
			20	95.058
			20	95.058
02/05/2025	13:21:15.884	5		95.058
			5	95.058
			5	95.058
02/05/2025	13:20:56.996	700		95.068
			700	95.068
			700	95.068
02/05/2025	13:20:42.377	1		95.078
			1	95.078
			1	95.078
02/05/2025	13:20:07.066	63		95.072
			63	95.072
			63	95.072
02/05/2025	13:19:59.268	4		95.052
			4	95.052
			4	95.052
02/05/2025	13:19:51.292	11		95.052
			11	95.052
			11	95.052
02/05/2025	13:19:47.100	5		95.068
			5	95.068
			5	95.068
02/05/2025	13:19:41.904	22		95.058
			22	95.058
			22	95.058
02/05/2025	13:19:37.657	52		95.068
			52	95.068
			52	95.068
02/05/2025	13:19:33.227	31		95.082
			31	95.082
			31	95.082
02/05/2025	13:19:27.773	100		95.076
			100	95.076
			100	95.076
02/05/2025	13:19:18.715	2		95.086
			2	95.086
			2	95.086
02/05/2025	13:19:10.361	2		95.092
			2	95.092
			2	95.092
02/05/2025	13:18:27.849	5		95.084
			5	95.084
			5	95.084
02/05/2025	13:18:16.579	5		95.064
			5	95.064
			5	95.064
02/05/2025	13:17:59.925	7		95.06
			7	95.06
			7	95.06
02/05/2025	13:17:46.901	3		95.06
			3	95.06
			3	95.06
02/05/2025	13:17:36.963	63		95.068
			63	95.068
			63	95.068
02/05/2025	13:17:25.331	330		95.064
			330	95.064
			330	95.064
02/05/2025	13:17:23.452	15		95.06
			15	95.06
			15	95.06
02/05/2025	13:17:23.291	3		95.064
			3	95.064
			3	95.064
02/05/2025	13:17:19.380	1 250		95.062
			1 250	95.062
			1 250	95.062
02/05/2025	13:16:48.483	1		95.044
			1	95.044
			1	95.044
02/05/2025	13:16:05.717	6		95.024
			6	95.024
			6	95.024
02/05/2025	13:15:56.549	24		95.004
			24	95.004
			24	95.004
02/05/2025	13:15:53.881	40		95.032
			40	95.032
			40	95.032
02/05/2025	13:15:47.596	3		95.016
			3	95.016
			3	95.016
02/05/2025	13:15:28.070	4		95.042
			4	95.042
			4	95.042
02/05/2025	13:15:15.397	105		95.05
			105	95.05
			105	95.05
02/05/2025	13:14:45.195	6		95.052
			6	95.052
			6	95.052
02/05/2025	13:14:44.994	2		95.046
			2	95.046
			2	95.046
02/05/2025	13:14:43.998	1		95.044
			1	95.044
			1	95.044
02/05/2025	13:14:17.721	105		95.044
			105	95.044
			105	95.044
02/05/2025	13:14:12.767	15		95.046
			15	95.046
			15	95.046
02/05/2025	13:13:55.883	22		95.058
			22	95.058
			22	95.058
02/05/2025	13:13:48.383	50		95.066
			50	95.066
			50	95.066
02/05/2025	13:13:06.245	10		95.05
			10	95.05
			10	95.05
02/05/2025	13:12:54.377	54		95.066
			54	95.066
			54	95.066
02/05/2025	13:12:46.205	11		95.054
			11	95.054
			11	95.054
02/05/2025	13:12:39.307	3		95.052
			3	95.052
			3	95.052
02/05/2025	13:12:21.113	53		95.052
			10	95.052
			10	95.052
			10	95.052
			11	95.052
			1	95.052
			11	95.052
			52	95.052
			1	95.052
02/05/2025	13:10:24.938	10		95.036
			10	95.036
			10	95.036
02/05/2025	13:09:30.627	84		95.024
			84	95.024
			84	95.024
02/05/2025	13:09:13.057	11		94.994
			10	94.994
			1	94.994
			11	94.994
02/05/2025	13:09:08.563	50		95.006
			50	95.006
			50	95.006
02/05/2025	13:08:32.670	1		95.014
			1	95.014
			1	95.014
02/05/2025	13:08:23.882	10		95.028
			10	95.028
			10	95.028
02/05/2025	13:08:03.929	14		95.022
			14	95.022
			14	95.022
02/05/2025	13:08:02.823	1		95.03
			1	95.03
			1	95.03
02/05/2025	13:07:22.740	2		95.028
			2	95.028
			2	95.028
02/05/2025	13:07:20.354	21		95.014
			21	95.014
			21	95.014
02/05/2025	13:06:56.558	10		95.022
			10	95.022
			10	95.022
02/05/2025	13:06:49.517	1		95.02
			1	95.02
			1	95.02
02/05/2025	13:06:37.733	5		95.022
			5	95.022
			5	95.022
02/05/2025	13:06:22.818	40		95.04
			40	95.04
			40	95.04
02/05/2025	13:06:16.192	15		95.04
			15	95.04
			15	95.04
02/05/2025	13:05:50.207	4		95.044
			4	95.044
			4	95.044
02/05/2025	13:05:38.462	1		95.044
			1	95.044
			1	95.044
02/05/2025	13:05:23.094	115		95.026
			115	95.026
			115	95.026
02/05/2025	13:05:15.316	3		95.03
			3	95.03
			3	95.03
02/05/2025	13:05:04.579	110		95.04
			110	95.04
			110	95.04
02/05/2025	13:04:51.970	21		95.036
			21	95.036
			21	95.036
02/05/2025	13:04:33.354	3		95.04
			3	95.04
			3	95.04
02/05/2025	13:03:59.175	15		95.03
			15	95.03
			15	95.03
02/05/2025	13:03:51.205	52		95.026
			52	95.026
			52	95.026
02/05/2025	13:03:47.824	10		95.024
			10	95.024
			10	95.024
02/05/2025	13:03:06.107	15		95.038
			15	95.038
			15	95.038
02/05/2025	13:02:58.275	22		95.042
			22	95.042
			22	95.042
02/05/2025	13:02:44.096	5		95.038
			5	95.038
			5	95.038
02/05/2025	13:02:23.060	1		95.024
			1	95.024
			1	95.024
02/05/2025	13:02:19.927	20		95.002
			20	95.002
			20	95.002
02/05/2025	13:02:17.241	4		95.016
			4	95.016
			4	95.016
02/05/2025	13:01:49.485	11		95.002
			11	95.002
			11	95.002
02/05/2025	13:00:35.427	25		94.978
			25	94.978
			25	94.978
02/05/2025	13:00:34.589	7		94.982
			7	94.982
			7	94.982
02/05/2025	13:00:34.158	2		94.986
			2	94.986
			2	94.986
02/05/2025	13:00:29.622	30		95.004
			30	95.004
			30	95.004
02/05/2025	13:00:17.784	50		94.996
			50	94.996
			50	94.996
02/05/2025	13:00:15.749	1		95.004
			1	95.004
			1	95.004
02/05/2025	13:00:05.222	1		94.994
			1	94.994
			1	94.994
02/05/2025	12:59:51.137	628		95.00
			628	95.00
			628	95.00
02/05/2025	12:59:18.959	50		94.988
			50	94.988
			50	94.988
02/05/2025	12:59:09.540	98		94.974
			98	94.974
			98	94.974
02/05/2025	12:59:04.347	1		94.992
			1	94.992
			1	94.992
02/05/2025	12:59:01.875	50		94.99
			50	94.99
			50	94.99
02/05/2025	12:58:38.340	317		94.966
			317	94.966
			317	94.966
02/05/2025	12:58:36.995	31		94.966
			31	94.966
			31	94.966
02/05/2025	12:58:17.580	69		94.982
			69	94.982
			69	94.982
02/05/2025	12:58:14.271	1		94.968
			1	94.968
			1	94.968
02/05/2025	12:57:52.400	4		94.97
			4	94.97
			4	94.97
02/05/2025	12:57:48.129	210		94.986
			210	94.986
			210	94.986
02/05/2025	12:57:38.014	2		95.006
			2	95.006
			2	95.006
02/05/2025	12:57:15.066	6		95.004
			6	95.004
			6	95.004
02/05/2025	12:56:51.937	220		94.988
			220	94.988
			220	94.988
02/05/2025	12:56:49.144	30		94.994
			30	94.994
			30	94.994
02/05/2025	12:56:48.147	2		94.994
			2	94.994
			2	94.994
02/05/2025	12:56:47.797	1		94.994
			1	94.994
			1	94.994
02/05/2025	12:56:36.949	28		94.99
			28	94.99
			28	94.99
02/05/2025	12:56:25.285	25		94.994
			25	94.994
			25	94.994
02/05/2025	12:56:08.669	4		94.986
			4	94.986
			4	94.986
02/05/2025	12:55:47.527	95		94.986
			95	94.986
			95	94.986
02/05/2025	12:55:42.871	5		94.984
			5	94.984
			5	94.984
02/05/2025	12:55:18.450	2		94.974
			2	94.974
			2	94.974
02/05/2025	12:55:17.266	3		94.974
			3	94.974
			3	94.974
02/05/2025	12:55:08.842	84		94.976
			84	94.976
			84	94.976
02/05/2025	12:54:54.047	9		94.97
			9	94.97
			9	94.97
02/05/2025	12:54:52.537	90		94.972
			90	94.972
			90	94.972
02/05/2025	12:54:49.677	10		94.972
			10	94.972
			10	94.972
02/05/2025	12:54:39.038	50		94.976
			50	94.976
			50	94.976
02/05/2025	12:54:38.409	5		94.976
			5	94.976
			5	94.976
02/05/2025	12:54:34.457	30		94.976
			30	94.976
			30	94.976
02/05/2025	12:54:02.003	15		94.976
			15	94.976
			15	94.976
02/05/2025	12:53:56.771	8		94.98
			8	94.98
			8	94.98
02/05/2025	12:53:39.923	2		94.972
			2	94.972
			2	94.972
02/05/2025	12:53:27.773	3		94.978
			3	94.978
			3	94.978
02/05/2025	12:53:18.525	1		94.984
			1	94.984
			1	94.984
02/05/2025	12:53:05.955	5		94.972
			5	94.972
			5	94.972
02/05/2025	12:52:59.224	9		95.008
			9	95.008
			9	95.008
02/05/2025	12:52:57.795	1		94.99
			1	94.99
			1	94.99
02/05/2025	12:52:56.448	600		95.016
			600	95.016
			600	95.016
02/05/2025	12:52:44.156	400		95.002
			400	95.002
			400	95.002
02/05/2025	12:52:39.524	500		94.996
			500	94.996
			500	94.996
02/05/2025	12:52:34.828	22		95.002
			22	95.002
			22	95.002
02/05/2025	12:52:34.047	52		95.00
			52	95.00
			52	95.00
02/05/2025	12:51:59.036	22		94.992
			22	94.992
			22	94.992
02/05/2025	12:51:57.168	50		94.992
			50	94.992
			50	94.992
02/05/2025	12:51:56.470	7		95.008
			7	95.008
			7	95.008
02/05/2025	12:51:50.177	1		95.01
			1	95.01
			1	95.01
02/05/2025	12:51:27.624	24		94.996
			24	94.996
			24	94.996
02/05/2025	12:51:27.429	5		95.018
			5	95.018
			5	95.018
02/05/2025	12:50:29.325	3		95.002
			3	95.002
			3	95.002
02/05/2025	12:50:21.965	30		95.026
			30	95.026
			30	95.026
02/05/2025	12:50:03.421	10		95.012
			10	95.012
			10	95.012
02/05/2025	12:49:58.682	100		95.014
			100	95.014
			100	95.014
02/05/2025	12:49:02.546	9		94.982
			9	94.982
			9	94.982
02/05/2025	12:48:24.260	31		95.02
			31	95.02
			31	95.02
02/05/2025	12:48:09.895	50		95.016
			50	95.016
			50	95.016
02/05/2025	12:47:50.673	15		94.982
			15	94.982
			15	94.982
02/05/2025	12:47:08.063	1		94.964
			1	94.964
			1	94.964
02/05/2025	12:46:27.280	17		94.958
			17	94.958
			17	94.958
02/05/2025	12:46:23.176	4		94.948
			4	94.948
			4	94.948
02/05/2025	12:45:56.992	10		94.978
			10	94.978
			10	94.978
02/05/2025	12:44:33.691	1		94.958
			1	94.958
			1	94.958
02/05/2025	12:44:20.410	2		94.962
			2	94.962
			2	94.962
02/05/2025	12:44:20.182	4		94.96
			4	94.96
			4	94.96
02/05/2025	12:44:11.251	3		94.928
			3	94.928
			3	94.928
02/05/2025	12:43:49.115	1		94.98
			1	94.98
			1	94.98
02/05/2025	12:43:12.572	3		94.958
			3	94.958
			3	94.958
02/05/2025	12:42:53.045	11		94.95
			11	94.95
			11	94.95
02/05/2025	12:42:48.530	20		94.964
			20	94.964
			20	94.964
02/05/2025	12:42:40.793	6		94.964
			6	94.964
			6	94.964
02/05/2025	12:42:37.794	3		94.964
			3	94.964
			3	94.964
02/05/2025	12:42:19.238	31		94.962
			31	94.962
			31	94.962
02/05/2025	12:41:42.399	1		94.94
			1	94.94
			1	94.94
02/05/2025	12:41:38.954	43		94.952
			43	94.952
			43	94.952
02/05/2025	12:41:35.624	157		94.952
			157	94.952
			157	94.952
02/05/2025	12:41:34.124	1 000		94.954
			1 000	94.954
			1 000	94.954
02/05/2025	12:41:32.566	3		94.964
			3	94.964
			3	94.964
02/05/2025	12:41:31.235	46		94.938
			46	94.938
			46	94.938
02/05/2025	12:41:18.778	26		94.962
			26	94.962
			26	94.962
02/05/2025	12:41:12.640	27		94.938
			27	94.938
			27	94.938
02/05/2025	12:41:08.535	4		94.952
			4	94.952
			4	94.952
02/05/2025	12:40:41.653	1		94.942
			1	94.942
			1	94.942
02/05/2025	12:40:27.751	2 000		94.944
			2 000	94.944
			2 000	94.944
02/05/2025	12:40:20.149	5		94.942
			5	94.942
			5	94.942
02/05/2025	12:40:13.822	15		94.946
			15	94.946
			15	94.946
02/05/2025	12:40:02.713	31		94.94
			31	94.94
			31	94.94
02/05/2025	12:40:00.608	12		94.936
			12	94.936
			12	94.936
02/05/2025	12:39:55.773	1		94.938
			1	94.938
			1	94.938
02/05/2025	12:39:03.955	1		94.94
			1	94.94
			1	94.94
02/05/2025	12:38:53.190	1		94.948
			1	94.948
			1	94.948
02/05/2025	12:38:53.031	24		94.926
			24	94.926
			24	94.926
02/05/2025	12:38:50.173	325		94.936
			325	94.936
			325	94.936
02/05/2025	12:38:43.618	30		94.95
			30	94.95
			30	94.95
02/05/2025	12:38:42.768	284		94.932
			284	94.932
			284	94.932
02/05/2025	12:38:36.097	8		94.95
			8	94.95
			8	94.95
02/05/2025	12:38:34.272	10		94.952
			10	94.952
			10	94.952
02/05/2025	12:37:21.283	50		94.984
			50	94.984
			50	94.984
02/05/2025	12:37:02.297	21		94.972
			21	94.972
			21	94.972
02/05/2025	12:36:58.846	26		94.98
			26	94.98
			26	94.98
02/05/2025	12:36:47.906	4		94.972
			4	94.972
			4	94.972
02/05/2025	12:36:39.351	11		95.00
			11	95.00
			11	95.00
02/05/2025	12:36:07.654	319		95.014
			319	95.014
			319	95.014
02/05/2025	12:36:01.549	11		95.014
			11	95.014
			11	95.014
02/05/2025	12:35:58.001	3		95.02
			3	95.02
			3	95.02
02/05/2025	12:35:44.010	1		95.026
			1	95.026
			1	95.026
02/05/2025	12:35:31.840	1		95.018
			1	95.018
			1	95.018
02/05/2025	12:34:57.721	10		95.016
			10	95.016
			10	95.016
02/05/2025	12:34:51.890	6		95.024
			6	95.024
			6	95.024
02/05/2025	12:34:26.369	10		95.026
			10	95.026
			10	95.026
02/05/2025	12:33:40.155	2		94.99
			2	94.99
			2	94.99
02/05/2025	12:33:35.293	3		95.002
			3	95.002
			3	95.002
02/05/2025	12:33:35.162	8		95.002
			8	95.002
			8	95.002
02/05/2025	12:33:29.043	2		95.002
			2	95.002
			2	95.002
02/05/2025	12:33:15.771	50		95.00
			50	95.00
			50	95.00
02/05/2025	12:33:10.921	11		95.004
			11	95.004
			11	95.004
02/05/2025	12:33:10.379	2		95.004
			2	95.004
			2	95.004
02/05/2025	12:33:06.542	250		95.004
			250	95.004
			250	95.004
02/05/2025	12:32:56.909	90		95.004
			90	95.004
			90	95.004
02/05/2025	12:32:40.652	4		95.004
			4	95.004
			4	95.004
02/05/2025	12:32:06.992	27		95.002
			27	95.002
			27	95.002
02/05/2025	12:31:33.275	3		94.992
			3	94.992
			3	94.992
02/05/2025	12:31:26.294	20		95.024
			20	95.024
			20	95.024
02/05/2025	12:31:07.662	1 117		95.00
			12	95.00
			5	95.00
			1 100	95.00
			1 117	95.00
02/05/2025	12:30:59.457	2		95.00
			2	95.00
			2	95.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5681 / Ask: 94.5959
Volume: 36 935
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 13:55:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice