Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2204
3506
95,2101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:32:35,107 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:32:31,886 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:21,018 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:32:17,897 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:17,763 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:17,697 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:17,195 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:16,681 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:16,593 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:16,290 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:15,888 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:32:15,386 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:32:15,284 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:14,277 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:14,178 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:32:13,074 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:32:12,771 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:12,572 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:12,270 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,678 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,367 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,065 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:10,863 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:10,564 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:09,253 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:08,954 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:07,143 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:06,845 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:32:06,442 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:06,037 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:05,130 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:04,934 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:04,031 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:32:03,728 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:32:03,279 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:03,219 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:02,614 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:00,911 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:31:50,337 | 74 | 95,1701 | |
| 74 | 95,1701 | |||
| 74 | 95,1701 | |||
| 05.05.2025 | 09:31:44,797 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:44,597 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:44,198 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:43,894 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,694 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,593 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,492 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:43,394 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:43,292 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,088 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:42,993 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:42,892 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:42,291 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:42,083 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,976 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:41,889 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:41,684 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,383 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:41,285 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,158 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:41,071 | 8 | 95,1959 | |
| 8 | 95,1959 | |||
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:40,979 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:40,757 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:40,676 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:38,965 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:38,160 | 16 | 95,2019 | |
| 16 | 95,2019 | |||
| 16 | 95,2019 | |||
| 05.05.2025 | 09:31:37,958 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:37,355 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:36,351 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:36,155 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:31:35,344 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:34,942 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:31:34,147 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:34,052 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:32,727 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:31:17,432 | 4 | 95,1959 | |
| 4 | 95,1959 | |||
| 4 | 95,1959 | |||
| 05.05.2025 | 09:31:17,229 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,424 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,222 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,121 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:15,821 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:15,217 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:15,116 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:14,813 | 6 | 95,1979 | |
| 6 | 95,1979 | |||
| 6 | 95,1979 | |||
| 05.05.2025 | 09:31:14,613 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:14,415 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:14,110 | 2 | 95,1979 | |
| 2 | 95,1979 | |||
| 2 | 95,1979 | |||
| 05.05.2025 | 09:31:13,604 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:13,307 | 2 | 95,1621 | |
| 2 | 95,1621 | |||
| 2 | 95,1621 | |||
| 05.05.2025 | 09:31:12,701 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:31:12,400 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:11,999 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:11,594 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:10,997 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:10,690 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:09,786 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:09,384 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:09,281 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:31:08,174 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:31:07,773 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:31:07,473 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:31:07,373 | 7 | 95,2079 | |
| 7 | 95,2079 | |||
| 7 | 95,2079 | |||
| 05.05.2025 | 09:31:07,168 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:31:07,069 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:31:06,868 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:31:06,666 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:31:05,963 | 7 | 95,2079 | |
| 7 | 95,2079 | |||
| 7 | 95,2079 | |||
| 05.05.2025 | 09:31:05,464 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:31:03,952 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:31:02,742 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:31:02,037 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:31:01,939 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:45,833 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:45,431 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:30:45,028 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:30:44,828 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:30:43,920 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:43,116 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:42,014 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:30:41,611 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:41,516 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:41,312 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:40,714 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:30:40,419 | 13 | 95,2219 | |
| 13 | 95,2219 | |||
| 13 | 95,2219 | |||
| 05.05.2025 | 09:30:40,336 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:30:40,214 | 6 | 95,2219 | |
| 6 | 95,2219 | |||
| 6 | 95,2219 | |||
| 05.05.2025 | 09:30:40,103 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:39,811 | 50 | 95,1883 | |
| 50 | 95,1883 | |||
| 50 | 95,1883 | |||
| 05.05.2025 | 09:30:39,703 | 5 | 95,2219 | |
| 5 | 95,2219 | |||
| 5 | 95,2219 | |||
| 05.05.2025 | 09:30:39,601 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:39,009 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:30:38,907 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:38,295 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:30:37,891 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:30:37,687 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:30:37,385 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:30:37,190 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:36,783 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:36,582 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:36,136 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:36,085 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:35,174 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:34,472 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:32,964 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:30:24,104 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:30:19,575 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:18,061 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:17,763 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:17,463 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:16,653 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:16,359 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:16,253 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:30:16,046 | 4 | 95,2139 | |
| 4 | 95,2139 | |||
| 4 | 95,2139 | |||
| 05.05.2025 | 09:30:15,747 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:15,444 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:15,343 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:14,842 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:30:14,538 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:14,336 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:13,433 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:13,289 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:30:13,231 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:30:12,062 | 5 | 95,2139 | |
| 5 | 95,2139 | |||
| 5 | 95,2139 | |||
| 05.05.2025 | 09:30:11,925 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:30:11,823 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:09,409 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:30:08,805 | 5 | 95,2159 | |
| 5 | 95,2159 | |||
| 5 | 95,2159 | |||
| 05.05.2025 | 09:30:08,403 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:08,107 | 6 | 95,2159 | |
| 6 | 95,2159 | |||
| 6 | 95,2159 | |||
| 05.05.2025 | 09:30:07,902 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:07,799 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:30:06,593 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:30:06,146 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:30:06,085 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:30:03,877 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:30:00,869 | 3 | 95,1979 | |
| 3 | 95,1979 | |||
| 3 | 95,1979 | |||
| 05.05.2025 | 09:29:55,018 | 4 | 95,1979 | |
| 4 | 95,1979 | |||
| 4 | 95,1979 | |||
| 05.05.2025 | 09:29:49,685 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:29:45,262 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:29:44,960 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:44,255 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:43,216 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:43,149 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:43,048 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:42,143 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:41,740 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:40,234 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:39,627 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:39,426 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:38,734 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:29:38,629 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:29:38,341 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:29:37,619 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:37,114 | 4 | 95,2039 | |
| 4 | 95,2039 | |||
| 4 | 95,2039 | |||
| 05.05.2025 | 09:29:37,012 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,912 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,411 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,113 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:29:35,905 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:35,706 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:29:35,604 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:29:35,502 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:29:34,899 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:29:33,167 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:29:33,094 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:29:32,888 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:29:30,174 | 45 | 95,1801 | |
| 45 | 95,1801 | |||
| 45 | 95,1801 | |||
| 05.05.2025 | 09:29:24,243 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:29:21,323 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:29:16,979 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:16,901 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:16,497 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:29:15,592 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:15,290 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:29:14,994 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:14,796 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:14,690 | 22 | 95,1939 | |
| 22 | 95,1939 | |||
| 22 | 95,1939 | |||
| 05.05.2025 | 09:29:14,287 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:11,871 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:11,770 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:29:11,189 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:11,067 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,536 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,461 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,159 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:08,857 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:07,346 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:07,045 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:06,744 | 4 | 95,1859 | |
| 4 | 95,1859 | |||
| 4 | 95,1859 | |||
| 05.05.2025 | 09:29:06,441 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:04,536 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 09:29:04,134 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:04,034 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:03,026 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:01,115 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:28:43,910 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:42,905 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:42,703 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:42,604 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:41,497 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:41,166 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:28:41,095 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:28:40,841 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:28:40,755 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:28:40,596 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,541 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,494 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,190 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:40,088 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:39,894 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:39,788 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:39,690 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:28:39,283 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:37,270 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:36,866 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:36,676 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:36,569 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:36,078 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:35,464 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:34,959 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:34,761 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:33,788 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:33,688 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:32,846 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:32,747 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:28,527 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:23,196 | 60 | 95,1701 | |
| 60 | 95,1701 | |||
| 60 | 95,1701 | |||
| 05.05.2025 | 09:28:16,355 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:16,253 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,956 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,850 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:15,448 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,046 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:14,847 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:14,747 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:14,445 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:28:13,842 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:13,442 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:13,244 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:28:12,838 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:12,736 | 4 | 95,1879 | |
| 4 | 95,1879 | |||
| 4 | 95,1879 | |||
| 05.05.2025 | 09:28:12,434 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:28:12,133 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:28:11,935 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:28:11,731 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:10,723 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:10,433 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,324 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 1 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,222 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,018 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:09,821 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:09,112 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:08,913 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:08,596 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:08,511 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:08,308 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:07,559 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:07,505 | 8 | 95,1939 | |
| 8 | 95,1939 | |||
| 8 | 95,1939 | |||
| 05.05.2025 | 09:28:07,411 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:07,257 | 2 | 95,1939 | |
| 1 | 95,1939 | |||
| 2 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:07,203 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:06,700 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:06,299 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:06,069 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:05,995 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:05,796 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:28:04,488 | 11 | 95,1939 | |
| 11 | 95,1939 | |||
| 11 | 95,1939 | |||
| 05.05.2025 | 09:28:03,385 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:58,254 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:27:49,188 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,383 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,135 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,081 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:27:47,680 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:27:47,480 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:46,271 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:27:45,972 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:44,964 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:27:44,666 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:44,160 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:44,058 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:43,055 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:42,050 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 09:27:41,650 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:41,243 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:40,941 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:40,205 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:27:40,137 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:39,837 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:39,131 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:38,123 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:27:37,923 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:27:37,824 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 10:19:57
Letzte Aktualisierung:
05.05.2025 @ 10:19:57