Nvidia Corp.
- Information
- Last
- Buy
- Sell
3828
2888
173.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:12:49.001 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 05/11/2025 | 16:12:43.126 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 05/11/2025 | 16:12:38.143 | 20 | 174.12 | |
| 20 | 174.12 | |||
| 20 | 174.12 | |||
| 05/11/2025 | 16:12:33.589 | 3 | 174.12 | |
| 3 | 174.12 | |||
| 3 | 174.12 | |||
| 05/11/2025 | 16:12:30.897 | 39 | 174.06 | |
| 39 | 174.06 | |||
| 39 | 174.06 | |||
| 05/11/2025 | 16:12:30.786 | 1 000 | 174.06 | |
| 1 000 | 174.06 | |||
| 1 000 | 174.06 | |||
| 05/11/2025 | 16:12:09.037 | 2 | 174.04 | |
| 2 | 174.04 | |||
| 2 | 174.04 | |||
| 05/11/2025 | 16:11:45.283 | 4 | 174.00 | |
| 4 | 174.00 | |||
| 4 | 174.00 | |||
| 05/11/2025 | 16:11:30.157 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 05/11/2025 | 16:11:29.579 | 107 | 174.04 | |
| 107 | 174.04 | |||
| 107 | 174.04 | |||
| 05/11/2025 | 16:10:49.978 | 2 | 174.22 | |
| 2 | 174.22 | |||
| 2 | 174.22 | |||
| 05/11/2025 | 16:10:44.353 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 05/11/2025 | 16:10:39.674 | 34 | 174.22 | |
| 34 | 174.22 | |||
| 34 | 174.22 | |||
| 05/11/2025 | 16:10:38.687 | 20 | 174.22 | |
| 20 | 174.22 | |||
| 20 | 174.22 | |||
| 05/11/2025 | 16:10:37.295 | 30 | 174.24 | |
| 30 | 174.24 | |||
| 30 | 174.24 | |||
| 05/11/2025 | 16:10:36.891 | 16 | 174.24 | |
| 16 | 174.24 | |||
| 16 | 174.24 | |||
| 05/11/2025 | 16:10:22.811 | 1 | 174.18 | |
| 1 | 174.18 | |||
| 1 | 174.18 | |||
| 05/11/2025 | 16:10:21.505 | 29 | 174.18 | |
| 29 | 174.18 | |||
| 29 | 174.18 | |||
| 05/11/2025 | 16:10:17.150 | 15 | 174.20 | |
| 15 | 174.20 | |||
| 15 | 174.20 | |||
| 05/11/2025 | 16:09:49.875 | 150 | 174.40 | |
| 150 | 174.40 | |||
| 150 | 174.40 | |||
| 05/11/2025 | 16:09:34.310 | 3 | 174.26 | |
| 1 | 174.26 | |||
| 3 | 174.26 | |||
| 2 | 174.26 | |||
| 05/11/2025 | 16:09:32.329 | 930 | 174.38 | |
| 930 | 174.38 | |||
| 930 | 174.38 | |||
| 05/11/2025 | 16:09:21.061 | 25 | 174.28 | |
| 25 | 174.28 | |||
| 25 | 174.28 | |||
| 05/11/2025 | 16:09:20.869 | 1 | 174.34 | |
| 1 | 174.34 | |||
| 1 | 174.34 | |||
| 05/11/2025 | 16:09:10.992 | 500 | 174.30 | |
| 500 | 174.30 | |||
| 500 | 174.30 | |||
| 05/11/2025 | 16:09:05.897 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 05/11/2025 | 16:09:00.575 | 79 | 174.20 | |
| 79 | 174.20 | |||
| 79 | 174.20 | |||
| 05/11/2025 | 16:08:42.134 | 401 | 174.30 | |
| 401 | 174.30 | |||
| 401 | 174.30 | |||
| 05/11/2025 | 16:08:37.818 | 30 | 174.30 | |
| 30 | 174.30 | |||
| 30 | 174.30 | |||
| 05/11/2025 | 16:08:31.092 | 80 | 174.48 | |
| 80 | 174.48 | |||
| 80 | 174.48 | |||
| 05/11/2025 | 16:08:27.780 | 1 | 174.46 | |
| 1 | 174.46 | |||
| 1 | 174.46 | |||
| 05/11/2025 | 16:08:04.361 | 4 | 174.50 | |
| 4 | 174.50 | |||
| 4 | 174.50 | |||
| 05/11/2025 | 16:07:58.389 | 9 | 174.46 | |
| 9 | 174.46 | |||
| 9 | 174.46 | |||
| 05/11/2025 | 16:07:34.510 | 102 | 174.70 | |
| 102 | 174.70 | |||
| 102 | 174.70 | |||
| 05/11/2025 | 16:07:30.485 | 5 | 174.76 | |
| 5 | 174.76 | |||
| 5 | 174.76 | |||
| 05/11/2025 | 16:07:12.731 | 10 | 174.88 | |
| 10 | 174.88 | |||
| 10 | 174.88 | |||
| 05/11/2025 | 16:06:52.016 | 2 | 175.04 | |
| 2 | 175.04 | |||
| 2 | 175.04 | |||
| 05/11/2025 | 16:06:35.157 | 57 | 175.06 | |
| 57 | 175.06 | |||
| 57 | 175.06 | |||
| 05/11/2025 | 16:06:33.932 | 10 | 174.98 | |
| 10 | 174.98 | |||
| 10 | 174.98 | |||
| 05/11/2025 | 16:06:32.503 | 525 | 175.00 | |
| 50 | 175.00 | |||
| 5 | 175.00 | |||
| 25 | 175.00 | |||
| 13 | 175.00 | |||
| 2 | 175.00 | |||
| 25 | 175.00 | |||
| 110 | 175.00 | |||
| 5 | 175.00 | |||
| 525 | 175.00 | |||
| 50 | 175.00 | |||
| 120 | 175.00 | |||
| 120 | 175.00 | |||
| 05/11/2025 | 16:06:30.950 | 86 | 175.04 | |
| 60 | 175.04 | |||
| 6 | 175.04 | |||
| 10 | 175.04 | |||
| 10 | 175.04 | |||
| 86 | 175.04 | |||
| 05/11/2025 | 16:06:27.681 | 100 | 174.96 | |
| 100 | 174.96 | |||
| 100 | 174.96 | |||
| 05/11/2025 | 16:06:19.204 | 50 | 174.94 | |
| 50 | 174.94 | |||
| 50 | 174.94 | |||
| 05/11/2025 | 16:06:19.144 | 50 | 174.94 | |
| 50 | 174.94 | |||
| 50 | 174.94 | |||
| 05/11/2025 | 16:06:08.657 | 12 | 174.76 | |
| 12 | 174.76 | |||
| 12 | 174.76 | |||
| 05/11/2025 | 16:06:08.537 | 20 | 174.82 | |
| 10 | 174.82 | |||
| 10 | 174.82 | |||
| 20 | 174.82 | |||
| 05/11/2025 | 16:06:07.105 | 4 | 174.68 | |
| 4 | 174.68 | |||
| 4 | 174.68 | |||
| 05/11/2025 | 16:06:03.776 | 3 | 174.62 | |
| 3 | 174.62 | |||
| 3 | 174.62 | |||
| 05/11/2025 | 16:05:52.103 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 05/11/2025 | 16:05:22.691 | 200 | 174.26 | |
| 200 | 174.26 | |||
| 200 | 174.26 | |||
| 05/11/2025 | 16:05:20.619 | 30 | 174.18 | |
| 30 | 174.18 | |||
| 30 | 174.18 | |||
| 05/11/2025 | 16:05:16.301 | 600 | 174.14 | |
| 600 | 174.14 | |||
| 600 | 174.14 | |||
| 05/11/2025 | 16:05:12.192 | 6 | 174.14 | |
| 6 | 174.14 | |||
| 6 | 174.14 | |||
| 05/11/2025 | 16:04:59.921 | 200 | 174.08 | |
| 200 | 174.08 | |||
| 200 | 174.08 | |||
| 05/11/2025 | 16:04:52.291 | 10 | 174.14 | |
| 10 | 174.14 | |||
| 10 | 174.14 | |||
| 05/11/2025 | 16:04:49.307 | 175 | 174.08 | |
| 175 | 174.08 | |||
| 175 | 174.08 | |||
| 05/11/2025 | 16:04:45.122 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 05/11/2025 | 16:04:33.901 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 16:04:33.526 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 05/11/2025 | 16:04:27.688 | 193 | 174.26 | |
| 193 | 174.26 | |||
| 193 | 174.26 | |||
| 05/11/2025 | 16:04:05.181 | 100 | 174.70 | |
| 100 | 174.70 | |||
| 100 | 174.70 | |||
| 05/11/2025 | 16:03:54.495 | 87 | 174.70 | |
| 87 | 174.70 | |||
| 87 | 174.70 | |||
| 05/11/2025 | 16:03:53.694 | 50 | 174.66 | |
| 50 | 174.66 | |||
| 50 | 174.66 | |||
| 05/11/2025 | 16:03:49.680 | 150 | 174.50 | |
| 150 | 174.50 | |||
| 50 | 174.50 | |||
| 100 | 174.50 | |||
| 05/11/2025 | 16:03:49.389 | 100 | 174.46 | |
| 100 | 174.46 | |||
| 100 | 174.46 | |||
| 05/11/2025 | 16:03:48.741 | 60 | 174.40 | |
| 60 | 174.40 | |||
| 60 | 174.40 | |||
| 05/11/2025 | 16:03:47.445 | 1 | 174.42 | |
| 1 | 174.42 | |||
| 1 | 174.42 | |||
| 05/11/2025 | 16:03:42.405 | 29 | 174.34 | |
| 29 | 174.34 | |||
| 29 | 174.34 | |||
| 05/11/2025 | 16:03:25.709 | 10 | 174.12 | |
| 10 | 174.12 | |||
| 10 | 174.12 | |||
| 05/11/2025 | 16:03:15.468 | 220 | 174.08 | |
| 220 | 174.08 | |||
| 220 | 174.08 | |||
| 05/11/2025 | 16:03:00.795 | 17 | 174.06 | |
| 17 | 174.06 | |||
| 17 | 174.06 | |||
| 05/11/2025 | 16:02:10.624 | 140 | 174.26 | |
| 140 | 174.26 | |||
| 140 | 174.26 | |||
| 05/11/2025 | 16:02:08.789 | 4 | 174.28 | |
| 4 | 174.28 | |||
| 4 | 174.28 | |||
| 05/11/2025 | 16:01:51.152 | 120 | 174.20 | |
| 120 | 174.20 | |||
| 120 | 174.20 | |||
| 05/11/2025 | 16:01:49.018 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 05/11/2025 | 16:01:36.102 | 125 | 174.32 | |
| 125 | 174.32 | |||
| 125 | 174.32 | |||
| 05/11/2025 | 16:01:29.749 | 35 | 174.34 | |
| 35 | 174.34 | |||
| 35 | 174.34 | |||
| 05/11/2025 | 16:01:14.502 | 200 | 174.46 | |
| 200 | 174.46 | |||
| 200 | 174.46 | |||
| 05/11/2025 | 16:01:09.637 | 20 | 174.36 | |
| 20 | 174.36 | |||
| 20 | 174.36 | |||
| 05/11/2025 | 16:01:04.517 | 115 | 174.42 | |
| 115 | 174.42 | |||
| 115 | 174.42 | |||
| 05/11/2025 | 16:00:56.671 | 12 | 174.44 | |
| 12 | 174.44 | |||
| 12 | 174.44 | |||
| 05/11/2025 | 16:00:47.830 | 200 | 174.42 | |
| 200 | 174.42 | |||
| 200 | 174.42 | |||
| 05/11/2025 | 16:00:27.497 | 55 | 174.26 | |
| 55 | 174.26 | |||
| 55 | 174.26 | |||
| 05/11/2025 | 16:00:12.314 | 300 | 174.26 | |
| 300 | 174.26 | |||
| 300 | 174.26 | |||
| 05/11/2025 | 16:00:07.367 | 11 | 174.38 | |
| 9 | 174.38 | |||
| 11 | 174.38 | |||
| 2 | 174.38 | |||
| 05/11/2025 | 16:00:00.379 | 1 676 | 174.06 | |
| 1 676 | 174.06 | |||
| 1 676 | 174.06 | |||
| 05/11/2025 | 15:59:57.934 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 05/11/2025 | 15:59:46.625 | 230 | 174.02 | |
| 230 | 174.02 | |||
| 230 | 174.02 | |||
| 05/11/2025 | 15:59:38.447 | 15 | 174.22 | |
| 15 | 174.22 | |||
| 15 | 174.22 | |||
| 05/11/2025 | 15:59:37.003 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 05/11/2025 | 15:59:25.634 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 05/11/2025 | 15:59:19.960 | 5 | 174.22 | |
| 5 | 174.22 | |||
| 5 | 174.22 | |||
| 05/11/2025 | 15:59:08.012 | 4 | 174.20 | |
| 4 | 174.20 | |||
| 4 | 174.20 | |||
| 05/11/2025 | 15:58:53.730 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 05/11/2025 | 15:58:32.158 | 100 | 174.12 | |
| 100 | 174.12 | |||
| 100 | 174.12 | |||
| 05/11/2025 | 15:58:20.635 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 15:57:58.000 | 61 | 174.08 | |
| 61 | 174.08 | |||
| 61 | 174.08 | |||
| 05/11/2025 | 15:57:45.200 | 30 | 174.24 | |
| 30 | 174.24 | |||
| 30 | 174.24 | |||
| 05/11/2025 | 15:57:22.457 | 250 | 174.12 | |
| 250 | 174.12 | |||
| 250 | 174.12 | |||
| 05/11/2025 | 15:57:16.594 | 630 | 174.02 | |
| 630 | 174.02 | |||
| 630 | 174.02 | |||
| 05/11/2025 | 15:56:36.551 | 55 | 173.82 | |
| 55 | 173.82 | |||
| 55 | 173.82 | |||
| 05/11/2025 | 15:56:26.988 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 05/11/2025 | 15:55:43.841 | 12 | 173.94 | |
| 12 | 173.94 | |||
| 12 | 173.94 | |||
| 05/11/2025 | 15:55:16.084 | 10 | 173.92 | |
| 10 | 173.92 | |||
| 10 | 173.92 | |||
| 05/11/2025 | 15:55:09.256 | 10 | 173.90 | |
| 10 | 173.90 | |||
| 10 | 173.90 | |||
| 05/11/2025 | 15:55:08.546 | 100 | 174.02 | |
| 100 | 174.02 | |||
| 100 | 174.02 | |||
| 05/11/2025 | 15:55:04.024 | 14 | 174.12 | |
| 14 | 174.12 | |||
| 14 | 174.12 | |||
| 05/11/2025 | 15:55:00.129 | 150 | 174.22 | |
| 150 | 174.22 | |||
| 150 | 174.22 | |||
| 05/11/2025 | 15:54:36.049 | 121 | 174.02 | |
| 121 | 174.02 | |||
| 121 | 174.02 | |||
| 05/11/2025 | 15:54:29.921 | 27 | 174.04 | |
| 27 | 174.04 | |||
| 27 | 174.04 | |||
| 05/11/2025 | 15:54:28.479 | 105 | 173.98 | |
| 105 | 173.98 | |||
| 105 | 173.98 | |||
| 05/11/2025 | 15:54:25.801 | 20 | 174.08 | |
| 20 | 174.08 | |||
| 20 | 174.08 | |||
| 05/11/2025 | 15:54:19.448 | 17 | 174.18 | |
| 17 | 174.18 | |||
| 17 | 174.18 | |||
| 05/11/2025 | 15:54:15.490 | 12 | 174.12 | |
| 12 | 174.12 | |||
| 12 | 174.12 | |||
| 05/11/2025 | 15:54:13.767 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 05/11/2025 | 15:53:56.915 | 9 | 174.22 | |
| 9 | 174.22 | |||
| 9 | 174.22 | |||
| 05/11/2025 | 15:53:56.736 | 223 | 174.22 | |
| 77 | 174.22 | |||
| 223 | 174.22 | |||
| 127 | 174.22 | |||
| 19 | 174.22 | |||
| 05/11/2025 | 15:53:56.672 | 34 | 174.22 | |
| 34 | 174.22 | |||
| 34 | 174.22 | |||
| 05/11/2025 | 15:53:42.805 | 100 | 174.30 | |
| 21 | 174.30 | |||
| 32 | 174.30 | |||
| 14 | 174.30 | |||
| 3 | 174.30 | |||
| 2 | 174.30 | |||
| 7 | 174.30 | |||
| 12 | 174.30 | |||
| 9 | 174.30 | |||
| 100 | 174.30 | |||
| 05/11/2025 | 15:53:42.713 | 36 | 174.30 | |
| 36 | 174.30 | |||
| 36 | 174.30 | |||
| 05/11/2025 | 15:53:42.595 | 23 | 174.30 | |
| 23 | 174.30 | |||
| 23 | 174.30 | |||
| 05/11/2025 | 15:53:40.844 | 4 | 174.26 | |
| 4 | 174.26 | |||
| 4 | 174.26 | |||
| 05/11/2025 | 15:53:35.245 | 149 | 174.20 | |
| 74 | 174.20 | |||
| 149 | 174.20 | |||
| 75 | 174.20 | |||
| 05/11/2025 | 15:53:26.996 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 05/11/2025 | 15:53:22.718 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 15:53:21.613 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 15:53:21.329 | 11 | 173.96 | |
| 11 | 173.96 | |||
| 11 | 173.96 | |||
| 05/11/2025 | 15:53:10.628 | 1 | 174.08 | |
| 1 | 174.08 | |||
| 1 | 174.08 | |||
| 05/11/2025 | 15:53:09.257 | 380 | 174.02 | |
| 380 | 174.02 | |||
| 380 | 174.02 | |||
| 05/11/2025 | 15:52:50.842 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 05/11/2025 | 15:52:49.083 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 05/11/2025 | 15:52:47.997 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 05/11/2025 | 15:52:42.789 | 5 | 174.04 | |
| 5 | 174.04 | |||
| 5 | 174.04 | |||
| 05/11/2025 | 15:52:42.566 | 270 | 173.88 | |
| 270 | 173.88 | |||
| 270 | 173.88 | |||
| 05/11/2025 | 15:52:42.118 | 10 | 173.92 | |
| 10 | 173.92 | |||
| 10 | 173.92 | |||
| 05/11/2025 | 15:52:39.819 | 50 | 173.96 | |
| 50 | 173.96 | |||
| 50 | 173.96 | |||
| 05/11/2025 | 15:52:38.132 | 1 | 173.94 | |
| 1 | 173.94 | |||
| 1 | 173.94 | |||
| 05/11/2025 | 15:52:27.135 | 75 | 173.94 | |
| 75 | 173.94 | |||
| 75 | 173.94 | |||
| 05/11/2025 | 15:52:21.232 | 124 | 174.00 | |
| 110 | 174.00 | |||
| 124 | 174.00 | |||
| 14 | 174.00 | |||
| 05/11/2025 | 15:51:40.715 | 30 | 173.90 | |
| 30 | 173.90 | |||
| 30 | 173.90 | |||
| 05/11/2025 | 15:51:14.091 | 211 | 173.76 | |
| 200 | 173.76 | |||
| 208 | 173.76 | |||
| 10 | 173.76 | |||
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 2 | 173.76 | |||
| 05/11/2025 | 15:50:55.621 | 1 800 | 173.90 | |
| 1 800 | 173.90 | |||
| 1 800 | 173.90 | |||
| 05/11/2025 | 15:50:24.729 | 21 | 173.88 | |
| 21 | 173.88 | |||
| 21 | 173.88 | |||
| 05/11/2025 | 15:50:14.647 | 110 | 173.82 | |
| 110 | 173.82 | |||
| 110 | 173.82 | |||
| 05/11/2025 | 15:50:12.160 | 200 | 173.68 | |
| 200 | 173.68 | |||
| 200 | 173.68 | |||
| 05/11/2025 | 15:50:09.430 | 500 | 173.76 | |
| 500 | 173.76 | |||
| 500 | 173.76 | |||
| 05/11/2025 | 15:50:06.475 | 15 | 173.82 | |
| 15 | 173.82 | |||
| 15 | 173.82 | |||
| 05/11/2025 | 15:49:43.339 | 20 | 173.84 | |
| 20 | 173.84 | |||
| 20 | 173.84 | |||
| 05/11/2025 | 15:49:36.302 | 300 | 173.72 | |
| 300 | 173.72 | |||
| 300 | 173.72 | |||
| 05/11/2025 | 15:49:33.017 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 05/11/2025 | 15:49:30.986 | 110 | 173.80 | |
| 110 | 173.80 | |||
| 110 | 173.80 | |||
| 05/11/2025 | 15:49:25.098 | 1 | 173.82 | |
| 1 | 173.82 | |||
| 1 | 173.82 | |||
| 05/11/2025 | 15:49:22.390 | 450 | 173.76 | |
| 450 | 173.76 | |||
| 450 | 173.76 | |||
| 05/11/2025 | 15:49:15.909 | 58 | 173.92 | |
| 58 | 173.92 | |||
| 58 | 173.92 | |||
| 05/11/2025 | 15:49:13.783 | 20 | 173.88 | |
| 20 | 173.88 | |||
| 20 | 173.88 | |||
| 05/11/2025 | 15:49:09.307 | 100 | 173.96 | |
| 100 | 173.96 | |||
| 100 | 173.96 | |||
| 05/11/2025 | 15:49:03.489 | 28 | 173.98 | |
| 28 | 173.98 | |||
| 28 | 173.98 | |||
| 05/11/2025 | 15:49:03.311 | 60 | 173.98 | |
| 60 | 173.98 | |||
| 60 | 173.98 | |||
| 05/11/2025 | 15:49:01.420 | 73 | 174.00 | |
| 73 | 174.00 | |||
| 73 | 174.00 | |||
| 05/11/2025 | 15:49:01.153 | 4 | 174.02 | |
| 4 | 174.02 | |||
| 4 | 174.02 | |||
| 05/11/2025 | 15:48:58.109 | 75 | 174.00 | |
| 75 | 174.00 | |||
| 75 | 174.00 | |||
| 05/11/2025 | 15:48:09.207 | 9 | 174.14 | |
| 9 | 174.14 | |||
| 9 | 174.14 | |||
| 05/11/2025 | 15:48:06.544 | 300 | 174.16 | |
| 300 | 174.16 | |||
| 300 | 174.16 | |||
| 05/11/2025 | 15:48:00.549 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 05/11/2025 | 15:47:56.550 | 287 | 174.16 | |
| 287 | 174.16 | |||
| 287 | 174.16 | |||
| 05/11/2025 | 15:47:47.481 | 93 | 174.00 | |
| 93 | 174.00 | |||
| 93 | 174.00 | |||
| 05/11/2025 | 15:47:40.344 | 300 | 173.96 | |
| 300 | 173.96 | |||
| 300 | 173.96 | |||
| 05/11/2025 | 15:47:24.286 | 50 | 173.88 | |
| 50 | 173.88 | |||
| 50 | 173.88 | |||
| 05/11/2025 | 15:47:20.089 | 450 | 173.84 | |
| 450 | 173.84 | |||
| 450 | 173.84 | |||
| 05/11/2025 | 15:46:47.214 | 110 | 173.58 | |
| 110 | 173.58 | |||
| 110 | 173.58 | |||
| 05/11/2025 | 15:46:45.810 | 400 | 173.60 | |
| 400 | 173.60 | |||
| 400 | 173.60 | |||
| 05/11/2025 | 15:46:40.406 | 60 | 173.60 | |
| 60 | 173.60 | |||
| 60 | 173.60 | |||
| 05/11/2025 | 15:46:33.332 | 5 | 173.38 | |
| 5 | 173.38 | |||
| 5 | 173.38 | |||
| 05/11/2025 | 15:46:30.366 | 100 | 173.62 | |
| 100 | 173.62 | |||
| 100 | 173.62 | |||
| 05/11/2025 | 15:45:53.254 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 05/11/2025 | 15:45:31.070 | 5 | 173.26 | |
| 5 | 173.26 | |||
| 5 | 173.26 | |||
| 05/11/2025 | 15:45:30.484 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 05/11/2025 | 15:45:29.856 | 8 | 173.16 | |
| 8 | 173.16 | |||
| 8 | 173.16 | |||
| 05/11/2025 | 15:45:20.883 | 60 | 173.14 | |
| 60 | 173.14 | |||
| 60 | 173.14 | |||
| 05/11/2025 | 15:44:56.193 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 05/11/2025 | 15:44:52.377 | 40 | 173.00 | |
| 40 | 173.00 | |||
| 40 | 173.00 | |||
| 05/11/2025 | 15:44:34.793 | 100 | 173.00 | |
| 100 | 173.00 | |||
| 100 | 173.00 | |||
| 05/11/2025 | 15:44:33.532 | 10 | 173.06 | |
| 10 | 173.06 | |||
| 10 | 173.06 | |||
| 05/11/2025 | 15:44:28.853 | 50 | 173.10 | |
| 50 | 173.10 | |||
| 50 | 173.10 | |||
| 05/11/2025 | 15:44:23.170 | 1 400 | 173.10 | |
| 1 400 | 173.10 | |||
| 1 400 | 173.10 | |||
| 05/11/2025 | 15:44:10.537 | 25 | 173.32 | |
| 25 | 173.32 | |||
| 25 | 173.32 | |||
| 05/11/2025 | 15:43:56.232 | 60 | 173.30 | |
| 60 | 173.30 | |||
| 60 | 173.30 | |||
| 05/11/2025 | 15:43:46.758 | 30 | 173.04 | |
| 30 | 173.04 | |||
| 30 | 173.04 | |||
| 05/11/2025 | 15:43:45.065 | 186 | 173.14 | |
| 186 | 173.14 | |||
| 186 | 173.14 | |||
| 05/11/2025 | 15:43:43.276 | 5 | 172.94 | |
| 5 | 172.94 | |||
| 5 | 172.94 | |||
| 05/11/2025 | 15:43:36.445 | 20 | 172.74 | |
| 20 | 172.74 | |||
| 20 | 172.74 | |||
| 05/11/2025 | 15:43:02.299 | 55 | 172.50 | |
| 55 | 172.50 | |||
| 55 | 172.50 | |||
| 05/11/2025 | 15:42:52.060 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 05/11/2025 | 15:42:47.169 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 05/11/2025 | 15:42:42.852 | 500 | 172.54 | |
| 500 | 172.54 | |||
| 500 | 172.54 | |||
| 05/11/2025 | 15:42:32.120 | 1 | 172.54 | |
| 1 | 172.54 | |||
| 1 | 172.54 | |||
| 05/11/2025 | 15:42:22.350 | 21 | 172.58 | |
| 21 | 172.58 | |||
| 21 | 172.58 | |||
| 05/11/2025 | 15:42:21.217 | 29 | 172.62 | |
| 29 | 172.62 | |||
| 29 | 172.62 | |||
| 05/11/2025 | 15:41:48.920 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 05/11/2025 | 15:41:37.404 | 11 | 172.70 | |
| 11 | 172.70 | |||
| 11 | 172.70 | |||
| 05/11/2025 | 15:41:22.318 | 200 | 172.76 | |
| 200 | 172.76 | |||
| 200 | 172.76 | |||
| 05/11/2025 | 15:41:21.424 | 11 | 172.78 | |
| 11 | 172.78 | |||
| 11 | 172.78 | |||
| 05/11/2025 | 15:41:19.336 | 6 | 172.84 | |
| 6 | 172.84 | |||
| 6 | 172.84 | |||
| 05/11/2025 | 15:40:42.449 | 20 | 172.66 | |
| 20 | 172.66 | |||
| 20 | 172.66 | |||
| 05/11/2025 | 15:40:35.492 | 2 | 172.56 | |
| 2 | 172.56 | |||
| 2 | 172.56 | |||
| 05/11/2025 | 15:40:20.841 | 9 | 172.60 | |
| 9 | 172.60 | |||
| 9 | 172.60 | |||
| 05/11/2025 | 15:39:54.281 | 500 | 172.66 | |
| 500 | 172.66 | |||
| 500 | 172.66 | |||
| 05/11/2025 | 15:39:46.563 | 7 | 172.74 | |
| 7 | 172.74 | |||
| 7 | 172.74 | |||
| 05/11/2025 | 15:39:42.139 | 40 | 172.66 | |
| 40 | 172.66 | |||
| 40 | 172.66 | |||
| 05/11/2025 | 15:39:37.499 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 05/11/2025 | 15:39:36.931 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 05/11/2025 | 15:39:06.737 | 4 | 172.72 | |
| 4 | 172.72 | |||
| 4 | 172.72 | |||
| 05/11/2025 | 15:38:35.600 | 700 | 172.54 | |
| 500 | 172.54 | |||
| 600 | 172.54 | |||
| 100 | 172.54 | |||
| 200 | 172.54 | |||
| 05/11/2025 | 15:38:27.261 | 1 800 | 172.54 | |
| 1 800 | 172.54 | |||
| 1 800 | 172.54 | |||
| 05/11/2025 | 15:37:50.350 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 05/11/2025 | 15:37:13.237 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 05/11/2025 | 15:36:57.263 | 10 | 171.60 | |
| 10 | 171.60 | |||
| 10 | 171.60 | |||
| 05/11/2025 | 15:36:57.112 | 7 | 171.60 | |
| 7 | 171.60 | |||
| 7 | 171.60 | |||
| 05/11/2025 | 15:36:56.971 | 58 | 171.62 | |
| 58 | 171.62 | |||
| 58 | 171.62 | |||
| 05/11/2025 | 15:36:50.582 | 100 | 171.74 | |
| 100 | 171.74 | |||
| 100 | 171.74 | |||
| 05/11/2025 | 15:36:50.476 | 20 | 171.76 | |
| 20 | 171.76 | |||
| 20 | 171.76 | |||
| 05/11/2025 | 15:36:48.913 | 4 | 171.84 | |
| 4 | 171.84 | |||
| 4 | 171.84 | |||
| 05/11/2025 | 15:36:46.446 | 14 | 172.00 | |
| 14 | 172.00 | |||
| 14 | 172.00 | |||
| 05/11/2025 | 15:36:38.907 | 4 | 172.24 | |
| 4 | 172.24 | |||
| 4 | 172.24 | |||
| 05/11/2025 | 15:36:32.952 | 20 | 172.14 | |
| 20 | 172.14 | |||
| 20 | 172.14 | |||
| 05/11/2025 | 15:36:32.387 | 6 | 172.10 | |
| 6 | 172.10 | |||
| 6 | 172.10 | |||
| 05/11/2025 | 15:36:12.964 | 50 | 172.34 | |
| 50 | 172.34 | |||
| 50 | 172.34 | |||
| 05/11/2025 | 15:36:10.401 | 8 | 172.40 | |
| 8 | 172.40 | |||
| 8 | 172.40 | |||
| 05/11/2025 | 15:36:05.870 | 25 | 172.46 | |
| 25 | 172.46 | |||
| 25 | 172.46 | |||
| 05/11/2025 | 15:35:35.455 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 05/11/2025 | 15:35:24.621 | 225 | 172.14 | |
| 225 | 172.14 | |||
| 225 | 172.14 | |||
| 05/11/2025 | 15:35:24.071 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 05/11/2025 | 15:35:21.934 | 2 | 172.16 | |
| 2 | 172.16 | |||
| 2 | 172.16 | |||
| 05/11/2025 | 15:34:57.002 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 05/11/2025 | 15:34:56.907 | 18 | 172.08 | |
| 18 | 172.08 | |||
| 18 | 172.08 | |||
| 05/11/2025 | 15:34:54.479 | 13 | 172.14 | |
| 13 | 172.14 | |||
| 13 | 172.14 | |||
| 05/11/2025 | 15:34:47.230 | 17 | 172.22 | |
| 17 | 172.22 | |||
| 17 | 172.22 | |||
| 05/11/2025 | 15:34:47.107 | 60 | 172.30 | |
| 60 | 172.30 | |||
| 60 | 172.30 | |||
| 05/11/2025 | 15:34:39.849 | 170 | 172.42 | |
| 170 | 172.42 | |||
| 77 | 172.42 | |||
| 93 | 172.42 | |||
| 05/11/2025 | 15:34:13.838 | 44 | 172.44 | |
| 44 | 172.44 | |||
| 44 | 172.44 | |||
| 05/11/2025 | 15:34:09.558 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 05/11/2025 | 15:33:54.929 | 2 | 172.80 | |
| 2 | 172.80 | |||
| 2 | 172.80 | |||
| 05/11/2025 | 15:33:22.102 | 2 | 172.70 | |
| 2 | 172.70 | |||
| 2 | 172.70 | |||
| 05/11/2025 | 15:33:07.132 | 5 | 172.82 | |
| 5 | 172.82 | |||
| 5 | 172.82 | |||
| 05/11/2025 | 15:33:00.744 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 05/11/2025 | 15:32:52.586 | 17 | 172.62 | |
| 17 | 172.62 | |||
| 17 | 172.62 | |||
| 05/11/2025 | 15:32:49.502 | 2 | 172.68 | |
| 2 | 172.68 | |||
| 2 | 172.68 | |||
| 05/11/2025 | 15:32:22.816 | 50 | 172.62 | |
| 50 | 172.62 | |||
| 50 | 172.62 | |||
| 05/11/2025 | 15:32:19.629 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 05/11/2025 | 15:32:15.095 | 2 | 172.38 | |
| 2 | 172.38 | |||
| 2 | 172.38 | |||
| 05/11/2025 | 15:32:11.452 | 24 | 172.46 | |
| 24 | 172.46 | |||
| 24 | 172.46 | |||
| 05/11/2025 | 15:32:04.233 | 3 | 172.32 | |
| 3 | 172.32 | |||
| 3 | 172.32 | |||
| 05/11/2025 | 15:32:01.246 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 05/11/2025 | 15:31:56.487 | 5 | 172.28 | |
| 5 | 172.28 | |||
| 5 | 172.28 | |||
| 05/11/2025 | 15:31:49.837 | 30 | 172.46 | |
| 30 | 172.46 | |||
| 30 | 172.46 | |||
| 05/11/2025 | 15:31:41.626 | 12 | 172.82 | |
| 12 | 172.82 | |||
| 12 | 172.82 | |||
| 05/11/2025 | 15:31:41.152 | 17 | 172.70 | |
| 17 | 172.70 | |||
| 17 | 172.70 | |||
| 05/11/2025 | 15:31:39.463 | 15 | 172.74 | |
| 15 | 172.74 | |||
| 15 | 172.74 | |||
| 05/11/2025 | 15:31:33.843 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 05/11/2025 | 15:31:32.773 | 100 | 172.82 | |
| 100 | 172.82 | |||
| 100 | 172.82 | |||
| 05/11/2025 | 15:31:15.358 | 150 | 172.80 | |
| 150 | 172.80 | |||
| 150 | 172.80 | |||
| 05/11/2025 | 15:31:14.470 | 50 | 172.84 | |
| 50 | 172.84 | |||
| 50 | 172.84 | |||
| 05/11/2025 | 15:31:12.370 | 10 | 172.88 | |
| 10 | 172.88 | |||
| 10 | 172.88 | |||
| 05/11/2025 | 15:31:12.281 | 96 | 172.88 | |
| 96 | 172.88 | |||
| 96 | 172.88 | |||
| 05/11/2025 | 15:31:12.127 | 205 | 173.00 | |
| 205 | 173.00 | |||
| 205 | 173.00 | |||
| 05/11/2025 | 15:31:09.560 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 05/11/2025 | 15:31:09.203 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 05/11/2025 | 15:30:56.424 | 14 | 173.44 | |
| 14 | 173.44 | |||
| 14 | 173.44 | |||
| 05/11/2025 | 15:30:50.422 | 4 | 173.40 | |
| 4 | 173.40 | |||
| 4 | 173.40 | |||
| 05/11/2025 | 15:30:47.411 | 70 | 173.32 | |
| 70 | 173.32 | |||
| 70 | 173.32 | |||
| 05/11/2025 | 15:30:45.245 | 21 | 173.32 | |
| 21 | 173.32 | |||
| 21 | 173.32 | |||
| 05/11/2025 | 15:30:40.074 | 20 | 173.30 | |
| 20 | 173.30 | |||
| 20 | 173.30 | |||
| 05/11/2025 | 15:30:20.687 | 83 | 173.02 | |
| 83 | 173.02 | |||
| 83 | 173.02 | |||
| 05/11/2025 | 15:30:19.260 | 1 100 | 173.16 | |
| 1 100 | 173.16 | |||
| 1 100 | 173.16 | |||
| 05/11/2025 | 15:30:11.372 | 50 | 173.14 | |
| 21 | 173.14 | |||
| 50 | 173.14 | |||
| 28 | 173.14 | |||
| 1 | 173.14 | |||
| 05/11/2025 | 15:28:41.510 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 05/11/2025 | 15:28:37.690 | 9 | 173.12 | |
| 9 | 173.12 | |||
| 9 | 173.12 | |||
| 05/11/2025 | 15:28:10.622 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 05/11/2025 | 15:27:55.832 | 6 | 173.34 | |
| 6 | 173.34 | |||
| 6 | 173.34 | |||
| 05/11/2025 | 15:27:54.184 | 9 | 173.30 | |
| 9 | 173.30 | |||
| 9 | 173.30 | |||
| 05/11/2025 | 15:27:45.268 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 05/11/2025 | 15:27:40.529 | 49 | 173.14 | |
| 49 | 173.14 | |||
| 49 | 173.14 | |||
| 05/11/2025 | 15:27:40.377 | 186 | 173.16 | |
| 186 | 173.16 | |||
| 186 | 173.16 | |||
| 05/11/2025 | 15:27:38.655 | 6 | 173.52 | |
| 6 | 173.52 | |||
| 6 | 173.52 | |||
| 05/11/2025 | 15:27:15.225 | 25 | 173.48 | |
| 25 | 173.48 | |||
| 25 | 173.48 | |||
| 05/11/2025 | 15:26:33.202 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 05/11/2025 | 15:26:28.192 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 05/11/2025 | 15:26:14.420 | 410 | 173.40 | |
| 410 | 173.40 | |||
| 360 | 173.40 | |||
| 50 | 173.40 | |||
| 05/11/2025 | 15:26:05.210 | 500 | 173.40 | |
| 470 | 173.40 | |||
| 500 | 173.40 | |||
| 30 | 173.40 | |||
| 05/11/2025 | 15:26:05.122 | 70 | 173.40 | |
| 70 | 173.40 | |||
| 70 | 173.40 | |||
| 05/11/2025 | 15:26:04.617 | 2 | 173.52 | |
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 05/11/2025 | 15:25:42.918 | 15 | 173.66 | |
| 15 | 173.66 | |||
| 15 | 173.66 | |||
| 05/11/2025 | 15:25:12.000 | 58 | 173.56 | |
| 58 | 173.56 | |||
| 58 | 173.56 | |||
| 05/11/2025 | 15:24:58.138 | 1 | 173.88 | |
| 1 | 173.88 | |||
| 1 | 173.88 | |||
| 05/11/2025 | 15:24:43.744 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 05/11/2025 | 15:24:14.154 | 50 | 173.76 | |
| 50 | 173.76 | |||
| 50 | 173.76 | |||
| 05/11/2025 | 15:23:59.406 | 20 | 173.76 | |
| 20 | 173.76 | |||
| 20 | 173.76 | |||
| 05/11/2025 | 15:23:52.503 | 11 | 173.76 | |
| 11 | 173.76 | |||
| 11 | 173.76 | |||
| 05/11/2025 | 15:23:51.246 | 10 | 173.76 | |
| 10 | 173.76 | |||
| 10 | 173.76 | |||
| 05/11/2025 | 15:23:32.180 | 30 | 173.82 | |
| 30 | 173.82 | |||
| 30 | 173.82 | |||
| 05/11/2025 | 15:23:31.772 | 5 | 173.82 | |
| 5 | 173.82 | |||
| 5 | 173.82 | |||
| 05/11/2025 | 15:23:21.277 | 47 | 173.76 | |
| 47 | 173.76 | |||
| 47 | 173.76 | |||
| 05/11/2025 | 15:23:03.855 | 3 | 173.72 | |
| 3 | 173.72 | |||
| 3 | 173.72 | |||
| 05/11/2025 | 15:22:56.513 | 14 | 173.82 | |
| 14 | 173.82 | |||
| 14 | 173.82 | |||
| 05/11/2025 | 15:22:39.405 | 6 | 173.84 | |
| 6 | 173.84 | |||
| 6 | 173.84 | |||
| 05/11/2025 | 15:22:13.745 | 6 | 173.82 | |
| 6 | 173.82 | |||
| 6 | 173.82 | |||
| 05/11/2025 | 15:22:12.804 | 2 | 173.82 | |
| 2 | 173.82 | |||
| 2 | 173.82 | |||
| 05/11/2025 | 15:21:36.817 | 22 | 173.74 | |
| 22 | 173.74 | |||
| 22 | 173.74 | |||
| 05/11/2025 | 15:21:33.582 | 6 | 173.82 | |
| 6 | 173.82 | |||
| 6 | 173.82 | |||
| 05/11/2025 | 15:21:25.896 | 6 | 173.76 | |
| 6 | 173.76 | |||
| 6 | 173.76 | |||
| 05/11/2025 | 15:21:15.366 | 10 | 173.86 | |
| 10 | 173.86 | |||
| 10 | 173.86 | |||
| 05/11/2025 | 15:20:16.100 | 7 | 173.76 | |
| 7 | 173.76 | |||
| 7 | 173.76 | |||
| 05/11/2025 | 15:19:58.778 | 37 | 173.86 | |
| 37 | 173.86 | |||
| 37 | 173.86 | |||
| 05/11/2025 | 15:19:57.103 | 400 | 173.78 | |
| 400 | 173.78 | |||
| 400 | 173.78 | |||
| 05/11/2025 | 15:19:42.071 | 5 | 173.80 | |
| 5 | 173.80 | |||
| 5 | 173.80 | |||
| 05/11/2025 | 15:19:40.705 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 05/11/2025 | 15:19:36.564 | 14 | 173.80 | |
| 14 | 173.80 | |||
| 14 | 173.80 | |||
| 05/11/2025 | 15:19:25.155 | 14 | 173.74 | |
| 14 | 173.74 | |||
| 14 | 173.74 | |||
| 05/11/2025 | 15:19:22.787 | 115 | 173.76 | |
| 115 | 173.76 | |||
| 115 | 173.76 | |||
| 05/11/2025 | 15:19:12.388 | 100 | 173.78 | |
| 100 | 173.78 | |||
| 100 | 173.78 | |||
| 05/11/2025 | 15:18:57.564 | 100 | 173.82 | |
| 100 | 173.82 | |||
| 100 | 173.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.92 / Ask: 173.98
Turnover: 48 176 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 36 642 TEUR -
Novo-Nordisk AS
Bid: 40.935 / Ask: 40.95
Turnover: 24 403 TEUR -
Palantir Technologies Inc.
Bid: 159.58 / Ask: 159.68
Turnover: 23 024 TEUR -
Advanced Micro Devices Inc.
Bid: 219.05 / Ask: 219.15
Turnover: 18 104 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 16:12:53
Last Update:
05/11/2025 @ 16:12:53