Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2545
2670
112,668
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:56:47,696 | 8 | 112,56 | |
| 8 | 112,56 | |||
| 8 | 112,56 | |||
| 05.11.2025 | 17:56:10,796 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 17:55:52,589 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 05.11.2025 | 17:55:51,783 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 05.11.2025 | 17:55:37,092 | 6 | 112,49 | |
| 6 | 112,49 | |||
| 6 | 112,49 | |||
| 05.11.2025 | 17:55:30,254 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 05.11.2025 | 17:55:09,231 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 05.11.2025 | 17:55:00,176 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 05.11.2025 | 17:54:55,045 | 3 | 112,51 | |
| 3 | 112,51 | |||
| 3 | 112,51 | |||
| 05.11.2025 | 17:54:34,328 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 05.11.2025 | 17:54:22,859 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 17:54:16,514 | 41 | 112,552 | |
| 41 | 112,552 | |||
| 41 | 112,552 | |||
| 05.11.2025 | 17:54:14,949 | 15 | 112,554 | |
| 15 | 112,554 | |||
| 15 | 112,554 | |||
| 05.11.2025 | 17:54:03,445 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 05.11.2025 | 17:53:48,356 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 05.11.2025 | 17:53:32,559 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 05.11.2025 | 17:53:18,684 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 05.11.2025 | 17:52:12,063 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 17:51:53,882 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 05.11.2025 | 17:51:53,319 | 3 | 112,554 | |
| 3 | 112,554 | |||
| 3 | 112,554 | |||
| 05.11.2025 | 17:51:19,382 | 6 | 112,562 | |
| 6 | 112,562 | |||
| 6 | 112,562 | |||
| 05.11.2025 | 17:51:17,970 | 15 | 112,566 | |
| 15 | 112,566 | |||
| 15 | 112,566 | |||
| 05.11.2025 | 17:51:03,983 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 05.11.2025 | 17:50:48,352 | 15 | 112,576 | |
| 15 | 112,576 | |||
| 11 | 112,576 | |||
| 4 | 112,576 | |||
| 05.11.2025 | 17:49:19,766 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 05.11.2025 | 17:48:43,338 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 05.11.2025 | 17:48:35,870 | 89 | 112,552 | |
| 19 | 112,552 | |||
| 70 | 112,552 | |||
| 89 | 112,552 | |||
| 05.11.2025 | 17:48:35,691 | 6 | 112,498 | |
| 6 | 112,498 | |||
| 6 | 112,498 | |||
| 05.11.2025 | 17:48:17,785 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 05.11.2025 | 17:47:45,824 | 20 | 112,542 | |
| 20 | 112,542 | |||
| 20 | 112,542 | |||
| 05.11.2025 | 17:47:23,854 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 05.11.2025 | 17:47:07,172 | 77 | 112,50 | |
| 35 | 112,50 | |||
| 77 | 112,50 | |||
| 42 | 112,50 | |||
| 05.11.2025 | 17:47:00,013 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 05.11.2025 | 17:45:10,950 | 5 | 112,432 | |
| 5 | 112,432 | |||
| 5 | 112,432 | |||
| 05.11.2025 | 17:44:13,467 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 05.11.2025 | 17:42:09,385 | 100 | 112,432 | |
| 100 | 112,432 | |||
| 100 | 112,432 | |||
| 05.11.2025 | 17:42:01,841 | 6 | 112,432 | |
| 6 | 112,432 | |||
| 6 | 112,432 | |||
| 05.11.2025 | 17:41:57,569 | 2 | 112,432 | |
| 2 | 112,432 | |||
| 2 | 112,432 | |||
| 05.11.2025 | 17:41:50,832 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 05.11.2025 | 17:41:36,343 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 05.11.2025 | 17:41:07,374 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:41:05,782 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:41:02,746 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 05.11.2025 | 17:41:01,742 | 1 | 112,476 | |
| 1 | 112,476 | |||
| 1 | 112,476 | |||
| 05.11.2025 | 17:40:59,834 | 2 | 112,432 | |
| 2 | 112,432 | |||
| 2 | 112,432 | |||
| 05.11.2025 | 17:40:56,108 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:40:18,376 | 9 | 112,402 | |
| 9 | 112,402 | |||
| 9 | 112,402 | |||
| 05.11.2025 | 17:39:59,863 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 05.11.2025 | 17:39:28,266 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 05.11.2025 | 17:38:34,545 | 3 | 112,434 | |
| 3 | 112,434 | |||
| 3 | 112,434 | |||
| 05.11.2025 | 17:38:29,613 | 18 | 112,38 | |
| 18 | 112,38 | |||
| 18 | 112,38 | |||
| 05.11.2025 | 17:38:26,495 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 05.11.2025 | 17:38:15,227 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 05.11.2025 | 17:37:52,287 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 05.11.2025 | 17:37:29,792 | 53 | 112,442 | |
| 53 | 112,442 | |||
| 53 | 112,442 | |||
| 05.11.2025 | 17:36:36,810 | 10 | 112,416 | |
| 10 | 112,416 | |||
| 10 | 112,416 | |||
| 05.11.2025 | 17:36:04,216 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 05.11.2025 | 17:36:03,109 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 05.11.2025 | 17:35:54,765 | 2 | 112,416 | |
| 2 | 112,416 | |||
| 2 | 112,416 | |||
| 05.11.2025 | 17:34:23,285 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 05.11.2025 | 17:33:49,584 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 05.11.2025 | 17:32:37,658 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 05.11.2025 | 17:32:07,377 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 05.11.2025 | 17:31:43,234 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 05.11.2025 | 17:31:37,399 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 05.11.2025 | 17:31:33,476 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 05.11.2025 | 17:31:24,931 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 05.11.2025 | 17:31:11,551 | 1 | 112,41 | |
| 1 | 112,41 | |||
| 1 | 112,41 | |||
| 05.11.2025 | 17:30:11,286 | 5 | 112,388 | |
| 5 | 112,388 | |||
| 5 | 112,388 | |||
| 05.11.2025 | 17:29:49,260 | 4 | 112,388 | |
| 4 | 112,388 | |||
| 4 | 112,388 | |||
| 05.11.2025 | 17:29:18,471 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 05.11.2025 | 17:29:17,116 | 8 | 112,378 | |
| 8 | 112,378 | |||
| 8 | 112,378 | |||
| 05.11.2025 | 17:28:20,236 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 05.11.2025 | 17:28:19,533 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 05.11.2025 | 17:27:31,952 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 05.11.2025 | 17:26:26,419 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 | |||
| 05.11.2025 | 17:25:15,536 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 05.11.2025 | 17:24:06,213 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 17:23:46,592 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 05.11.2025 | 17:22:52,370 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 05.11.2025 | 17:22:32,558 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 05.11.2025 | 17:21:50,903 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 05.11.2025 | 17:21:17,600 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 05.11.2025 | 17:21:16,095 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 05.11.2025 | 17:20:39,390 | 27 | 112,178 | |
| 27 | 112,178 | |||
| 27 | 112,178 | |||
| 05.11.2025 | 17:20:32,827 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 05.11.2025 | 17:20:27,392 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 05.11.2025 | 17:20:07,343 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 05.11.2025 | 17:19:39,771 | 9 | 112,188 | |
| 9 | 112,188 | |||
| 9 | 112,188 | |||
| 05.11.2025 | 17:18:09,011 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 05.11.2025 | 17:17:24,245 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 05.11.2025 | 17:17:09,750 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 05.11.2025 | 17:16:53,148 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 05.11.2025 | 17:16:27,993 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 05.11.2025 | 17:15:36,374 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 05.11.2025 | 17:15:31,735 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 05.11.2025 | 17:15:29,720 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 05.11.2025 | 17:15:17,412 | 380 | 112,20 | |
| 380 | 112,20 | |||
| 380 | 112,20 | |||
| 05.11.2025 | 17:14:33,658 | 3 | 112,126 | |
| 3 | 112,126 | |||
| 3 | 112,126 | |||
| 05.11.2025 | 17:14:25,710 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 05.11.2025 | 17:14:21,712 | 40 | 112,218 | |
| 40 | 112,218 | |||
| 40 | 112,218 | |||
| 05.11.2025 | 17:13:36,400 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 05.11.2025 | 17:13:01,692 | 9 | 112,268 | |
| 9 | 112,268 | |||
| 9 | 112,268 | |||
| 05.11.2025 | 17:12:31,594 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 05.11.2025 | 17:12:19,418 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 05.11.2025 | 17:11:43,884 | 10 | 112,246 | |
| 10 | 112,246 | |||
| 10 | 112,246 | |||
| 05.11.2025 | 17:10:29,441 | 8 | 112,264 | |
| 8 | 112,264 | |||
| 8 | 112,264 | |||
| 05.11.2025 | 17:10:29,051 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 05.11.2025 | 17:09:34,712 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 05.11.2025 | 17:09:06,788 | 488 | 112,256 | |
| 488 | 112,256 | |||
| 488 | 112,256 | |||
| 05.11.2025 | 17:09:03,815 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 05.11.2025 | 17:08:59,798 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 05.11.2025 | 17:08:47,119 | 91 | 112,266 | |
| 55 | 112,266 | |||
| 91 | 112,266 | |||
| 36 | 112,266 | |||
| 05.11.2025 | 17:08:06,876 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 05.11.2025 | 17:08:03,954 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 05.11.2025 | 17:07:53,893 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 05.11.2025 | 17:07:24,105 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 05.11.2025 | 17:07:16,956 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 05.11.2025 | 17:07:09,189 | 100 | 112,334 | |
| 100 | 112,334 | |||
| 100 | 112,334 | |||
| 05.11.2025 | 17:06:55,267 | 100 | 112,334 | |
| 100 | 112,334 | |||
| 100 | 112,334 | |||
| 05.11.2025 | 17:06:30,619 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 05.11.2025 | 17:06:20,309 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 05.11.2025 | 17:06:05,322 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 05.11.2025 | 17:06:01,325 | 100 | 112,342 | |
| 100 | 112,342 | |||
| 100 | 112,342 | |||
| 05.11.2025 | 17:05:50,232 | 9 | 112,306 | |
| 9 | 112,306 | |||
| 9 | 112,306 | |||
| 05.11.2025 | 17:05:21,955 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 05.11.2025 | 17:05:14,712 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 05.11.2025 | 17:04:25,662 | 2 | 112,256 | |
| 2 | 112,256 | |||
| 2 | 112,256 | |||
| 05.11.2025 | 17:04:01,215 | 8 | 112,234 | |
| 8 | 112,234 | |||
| 8 | 112,234 | |||
| 05.11.2025 | 17:03:37,520 | 9 | 112,246 | |
| 9 | 112,246 | |||
| 9 | 112,246 | |||
| 05.11.2025 | 17:02:39,487 | 300 | 112,262 | |
| 300 | 112,262 | |||
| 300 | 112,262 | |||
| 05.11.2025 | 17:02:28,796 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 05.11.2025 | 17:01:53,783 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 05.11.2025 | 17:01:03,557 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 05.11.2025 | 17:00:51,181 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 05.11.2025 | 17:00:48,568 | 14 | 112,268 | |
| 14 | 112,268 | |||
| 14 | 112,268 | |||
| 05.11.2025 | 17:00:36,194 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 05.11.2025 | 17:00:11,441 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 05.11.2025 | 17:00:09,717 | 8 | 112,298 | |
| 8 | 112,298 | |||
| 8 | 112,298 | |||
| 05.11.2025 | 17:00:08,216 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 05.11.2025 | 16:59:36,763 | 2 | 112,246 | |
| 2 | 112,246 | |||
| 2 | 112,246 | |||
| 05.11.2025 | 16:59:36,626 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 05.11.2025 | 16:58:34,639 | 4 | 112,186 | |
| 3 | 112,186 | |||
| 1 | 112,186 | |||
| 4 | 112,186 | |||
| 05.11.2025 | 16:58:09,297 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 05.11.2025 | 16:56:32,088 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 05.11.2025 | 16:56:13,943 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 05.11.2025 | 16:56:09,789 | 54 | 112,258 | |
| 54 | 112,258 | |||
| 54 | 112,258 | |||
| 05.11.2025 | 16:56:07,132 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 16:56:03,205 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 05.11.2025 | 16:55:28,404 | 5 | 112,258 | |
| 5 | 112,258 | |||
| 5 | 112,258 | |||
| 05.11.2025 | 16:54:24,882 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 05.11.2025 | 16:54:22,549 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 05.11.2025 | 16:53:59,231 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 05.11.2025 | 16:53:55,959 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 05.11.2025 | 16:53:54,336 | 110 | 112,214 | |
| 110 | 112,214 | |||
| 110 | 112,214 | |||
| 05.11.2025 | 16:51:55,258 | 264 | 112,284 | |
| 264 | 112,284 | |||
| 264 | 112,284 | |||
| 05.11.2025 | 16:51:51,245 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 05.11.2025 | 16:51:41,084 | 10 | 112,206 | |
| 10 | 112,206 | |||
| 10 | 112,206 | |||
| 05.11.2025 | 16:51:06,871 | 29 | 112,202 | |
| 29 | 112,202 | |||
| 29 | 112,202 | |||
| 05.11.2025 | 16:50:47,407 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 05.11.2025 | 16:50:15,886 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 16:50:03,161 | 3 | 112,242 | |
| 3 | 112,242 | |||
| 3 | 112,242 | |||
| 05.11.2025 | 16:49:59,145 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 05.11.2025 | 16:49:53,001 | 7 | 112,274 | |
| 7 | 112,274 | |||
| 7 | 112,274 | |||
| 05.11.2025 | 16:49:25,985 | 50 | 112,308 | |
| 50 | 112,308 | |||
| 50 | 112,308 | |||
| 05.11.2025 | 16:49:04,994 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 05.11.2025 | 16:48:45,174 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 05.11.2025 | 16:48:20,316 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 05.11.2025 | 16:48:12,670 | 6 | 112,282 | |
| 6 | 112,282 | |||
| 6 | 112,282 | |||
| 05.11.2025 | 16:47:15,289 | 180 | 112,30 | |
| 180 | 112,30 | |||
| 180 | 112,30 | |||
| 05.11.2025 | 16:47:05,654 | 19 | 112,276 | |
| 19 | 112,276 | |||
| 19 | 112,276 | |||
| 05.11.2025 | 16:47:01,734 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 05.11.2025 | 16:46:56,821 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 05.11.2025 | 16:46:42,202 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 05.11.2025 | 16:46:32,846 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 05.11.2025 | 16:46:30,535 | 10 | 112,336 | |
| 10 | 112,336 | |||
| 10 | 112,336 | |||
| 05.11.2025 | 16:46:17,971 | 6 | 112,302 | |
| 6 | 112,302 | |||
| 6 | 112,302 | |||
| 05.11.2025 | 16:46:09,101 | 3 | 112,334 | |
| 3 | 112,334 | |||
| 3 | 112,334 | |||
| 05.11.2025 | 16:45:14,459 | 9 | 112,324 | |
| 9 | 112,324 | |||
| 9 | 112,324 | |||
| 05.11.2025 | 16:45:03,599 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 05.11.2025 | 16:44:57,456 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 05.11.2025 | 16:44:51,013 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 05.11.2025 | 16:44:31,236 | 346 | 112,348 | |
| 346 | 112,348 | |||
| 346 | 112,348 | |||
| 05.11.2025 | 16:44:16,298 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 05.11.2025 | 16:43:04,600 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 05.11.2025 | 16:42:20,917 | 8 | 112,30 | |
| 8 | 112,30 | |||
| 8 | 112,30 | |||
| 05.11.2025 | 16:41:56,898 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 05.11.2025 | 16:40:57,925 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 05.11.2025 | 16:40:02,594 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 05.11.2025 | 16:37:43,315 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 05.11.2025 | 16:37:04,277 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 05.11.2025 | 16:36:58,948 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 05.11.2025 | 16:36:41,435 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 05.11.2025 | 16:36:36,001 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 05.11.2025 | 16:36:16,684 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 05.11.2025 | 16:35:44,902 | 4 | 112,206 | |
| 4 | 112,206 | |||
| 4 | 112,206 | |||
| 05.11.2025 | 16:32:25,514 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 05.11.2025 | 16:32:03,391 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 05.11.2025 | 16:31:19,847 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 05.11.2025 | 16:30:21,348 | 3 | 112,142 | |
| 3 | 112,142 | |||
| 3 | 112,142 | |||
| 05.11.2025 | 16:30:18,585 | 10 | 112,174 | |
| 10 | 112,174 | |||
| 10 | 112,174 | |||
| 05.11.2025 | 16:30:08,632 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 05.11.2025 | 16:30:06,013 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 05.11.2025 | 16:29:51,934 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 05.11.2025 | 16:29:40,968 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 05.11.2025 | 16:28:03,142 | 6 | 112,25 | |
| 6 | 112,25 | |||
| 6 | 112,25 | |||
| 05.11.2025 | 16:27:22,644 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 05.11.2025 | 16:27:16,806 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 05.11.2025 | 16:26:11,618 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 05.11.2025 | 16:26:02,965 | 2 | 112,052 | |
| 2 | 112,052 | |||
| 2 | 112,052 | |||
| 05.11.2025 | 16:25:33,185 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 05.11.2025 | 16:25:03,706 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 05.11.2025 | 16:24:35,436 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 05.11.2025 | 16:24:17,329 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 05.11.2025 | 16:23:32,418 | 20 | 112,158 | |
| 20 | 112,158 | |||
| 20 | 112,158 | |||
| 05.11.2025 | 16:22:15,930 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 05.11.2025 | 16:21:57,525 | 18 | 112,068 | |
| 18 | 112,068 | |||
| 18 | 112,068 | |||
| 05.11.2025 | 16:21:41,531 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 05.11.2025 | 16:21:32,880 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 05.11.2025 | 16:21:12,962 | 4 | 112,124 | |
| 4 | 112,124 | |||
| 4 | 112,124 | |||
| 05.11.2025 | 16:21:12,257 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 05.11.2025 | 16:20:38,650 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 05.11.2025 | 16:20:32,845 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 05.11.2025 | 16:20:08,445 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 05.11.2025 | 16:20:00,717 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 05.11.2025 | 16:19:33,476 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 05.11.2025 | 16:18:50,705 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 05.11.2025 | 16:18:34,018 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 05.11.2025 | 16:18:23,156 | 5 | 112,154 | |
| 5 | 112,154 | |||
| 5 | 112,154 | |||
| 05.11.2025 | 16:18:16,009 | 4 | 112,154 | |
| 4 | 112,154 | |||
| 4 | 112,154 | |||
| 05.11.2025 | 16:18:02,033 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 05.11.2025 | 16:17:54,291 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 05.11.2025 | 16:17:50,862 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 05.11.2025 | 16:17:44,418 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 05.11.2025 | 16:17:29,986 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 05.11.2025 | 16:17:21,483 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 05.11.2025 | 16:16:54,063 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 05.11.2025 | 16:16:25,663 | 10 | 112,184 | |
| 10 | 112,184 | |||
| 10 | 112,184 | |||
| 05.11.2025 | 16:16:03,444 | 3 | 112,142 | |
| 3 | 112,142 | |||
| 3 | 112,142 | |||
| 05.11.2025 | 16:15:52,881 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 05.11.2025 | 16:15:46,951 | 30 | 112,156 | |
| 30 | 112,156 | |||
| 30 | 112,156 | |||
| 05.11.2025 | 16:15:45,337 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 05.11.2025 | 16:15:38,093 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 05.11.2025 | 16:14:52,630 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 05.11.2025 | 16:14:43,327 | 13 | 112,142 | |
| 13 | 112,142 | |||
| 13 | 112,142 | |||
| 05.11.2025 | 16:14:33,114 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 05.11.2025 | 16:14:10,884 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 05.11.2025 | 16:14:03,322 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 05.11.2025 | 16:14:00,733 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 05.11.2025 | 16:13:51,168 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 05.11.2025 | 16:13:33,669 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 05.11.2025 | 16:13:23,857 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 05.11.2025 | 16:13:12,330 | 5 | 112,166 | |
| 5 | 112,166 | |||
| 5 | 112,166 | |||
| 05.11.2025 | 16:13:05,794 | 4 | 112,166 | |
| 4 | 112,166 | |||
| 4 | 112,166 | |||
| 05.11.2025 | 16:12:50,713 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 05.11.2025 | 16:12:27,366 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 05.11.2025 | 16:12:20,723 | 2 | 112,192 | |
| 2 | 112,192 | |||
| 2 | 112,192 | |||
| 05.11.2025 | 16:11:20,183 | 4 | 112,23 | |
| 4 | 112,23 | |||
| 4 | 112,23 | |||
| 05.11.2025 | 16:11:04,481 | 100 | 112,246 | |
| 100 | 112,246 | |||
| 100 | 112,246 | |||
| 05.11.2025 | 16:10:24,725 | 50 | 112,226 | |
| 50 | 112,226 | |||
| 50 | 112,226 | |||
| 05.11.2025 | 16:09:51,113 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 05.11.2025 | 16:09:20,823 | 54 | 112,236 | |
| 54 | 112,236 | |||
| 54 | 112,236 | |||
| 05.11.2025 | 16:08:25,630 | 50 | 112,244 | |
| 12 | 112,244 | |||
| 38 | 112,244 | |||
| 50 | 112,244 | |||
| 05.11.2025 | 16:08:13,284 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 05.11.2025 | 16:07:09,795 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 05.11.2025 | 16:07:08,571 | 5 | 112,252 | |
| 5 | 112,252 | |||
| 5 | 112,252 | |||
| 05.11.2025 | 16:07:02,848 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 05.11.2025 | 16:06:50,877 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 05.11.2025 | 16:06:46,143 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 05.11.2025 | 16:06:44,817 | 38 | 112,272 | |
| 38 | 112,272 | |||
| 38 | 112,272 | |||
| 05.11.2025 | 16:06:34,778 | 7 | 112,334 | |
| 7 | 112,334 | |||
| 7 | 112,334 | |||
| 05.11.2025 | 16:06:33,809 | 300 | 112,252 | |
| 300 | 112,252 | |||
| 300 | 112,252 | |||
| 05.11.2025 | 16:06:27,832 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 05.11.2025 | 16:06:25,717 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 05.11.2025 | 16:06:17,773 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 05.11.2025 | 16:06:08,510 | 2 | 112,212 | |
| 2 | 112,212 | |||
| 2 | 112,212 | |||
| 05.11.2025 | 16:05:40,029 | 45 | 112,244 | |
| 45 | 112,244 | |||
| 45 | 112,244 | |||
| 05.11.2025 | 16:05:25,875 | 15 | 112,146 | |
| 15 | 112,146 | |||
| 15 | 112,146 | |||
| 05.11.2025 | 16:05:12,247 | 54 | 112,122 | |
| 54 | 112,122 | |||
| 54 | 112,122 | |||
| 05.11.2025 | 16:04:16,988 | 19 | 112,216 | |
| 19 | 112,216 | |||
| 19 | 112,216 | |||
| 05.11.2025 | 16:02:56,266 | 80 | 112,096 | |
| 80 | 112,096 | |||
| 80 | 112,096 | |||
| 05.11.2025 | 16:02:33,779 | 5 | 112,112 | |
| 5 | 112,112 | |||
| 5 | 112,112 | |||
| 05.11.2025 | 16:02:25,739 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 05.11.2025 | 16:02:16,378 | 4 | 112,244 | |
| 4 | 112,244 | |||
| 4 | 112,244 | |||
| 05.11.2025 | 16:01:34,021 | 2 | 112,306 | |
| 2 | 112,306 | |||
| 2 | 112,306 | |||
| 05.11.2025 | 16:01:21,247 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 05.11.2025 | 16:00:58,119 | 2 | 112,234 | |
| 2 | 112,234 | |||
| 2 | 112,234 | |||
| 05.11.2025 | 16:00:57,099 | 5 | 112,192 | |
| 5 | 112,192 | |||
| 5 | 112,192 | |||
| 05.11.2025 | 16:00:34,051 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 05.11.2025 | 16:00:28,613 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 05.11.2025 | 16:00:01,377 | 25 | 112,422 | |
| 25 | 112,422 | |||
| 25 | 112,422 | |||
| 05.11.2025 | 16:00:00,853 | 4 | 112,422 | |
| 4 | 112,422 | |||
| 4 | 112,422 | |||
| 05.11.2025 | 15:59:43,634 | 115 | 112,092 | |
| 115 | 112,092 | |||
| 115 | 112,092 | |||
| 05.11.2025 | 15:59:35,699 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 05.11.2025 | 15:59:13,771 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 05.11.2025 | 15:58:33,709 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 05.11.2025 | 15:58:28,068 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 05.11.2025 | 15:58:14,867 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 05.11.2025 | 15:58:10,274 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 05.11.2025 | 15:58:06,653 | 10 | 112,122 | |
| 10 | 112,122 | |||
| 10 | 112,122 | |||
| 05.11.2025 | 15:57:56,623 | 10 | 112,138 | |
| 10 | 112,138 | |||
| 10 | 112,138 | |||
| 05.11.2025 | 15:57:42,105 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 05.11.2025 | 15:56:33,980 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 05.11.2025 | 15:56:00,881 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 05.11.2025 | 15:55:50,913 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 05.11.2025 | 15:55:45,581 | 3 | 112,088 | |
| 3 | 112,088 | |||
| 3 | 112,088 | |||
| 05.11.2025 | 15:55:36,024 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 05.11.2025 | 15:54:25,985 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 05.11.2025 | 15:54:18,055 | 40 | 112,064 | |
| 40 | 112,064 | |||
| 40 | 112,064 | |||
| 05.11.2025 | 15:54:02,762 | 4 | 112,032 | |
| 4 | 112,032 | |||
| 4 | 112,032 | |||
| 05.11.2025 | 15:53:37,812 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 05.11.2025 | 15:53:32,482 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 05.11.2025 | 15:53:23,423 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 05.11.2025 | 15:53:22,221 | 3 | 112,024 | |
| 3 | 112,024 | |||
| 3 | 112,024 | |||
| 05.11.2025 | 15:53:21,113 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 05.11.2025 | 15:53:07,521 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 05.11.2025 | 15:53:06,215 | 2 | 111,972 | |
| 2 | 111,972 | |||
| 2 | 111,972 | |||
| 05.11.2025 | 15:52:47,297 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 05.11.2025 | 15:52:32,901 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 05.11.2025 | 15:52:31,388 | 5 | 111,992 | |
| 5 | 111,992 | |||
| 5 | 111,992 | |||
| 05.11.2025 | 15:52:16,194 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 05.11.2025 | 15:52:09,151 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 05.11.2025 | 15:52:04,037 | 20 | 111,986 | |
| 20 | 111,986 | |||
| 20 | 111,986 | |||
| 05.11.2025 | 15:51:49,735 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 05.11.2025 | 15:51:46,616 | 5 | 112,014 | |
| 5 | 112,014 | |||
| 5 | 112,014 | |||
| 05.11.2025 | 15:51:42,478 | 17 | 112,00 | |
| 17 | 112,00 | |||
| 17 | 112,00 | |||
| 05.11.2025 | 15:51:35,346 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 05.11.2025 | 15:51:28,812 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 05.11.2025 | 15:51:27,706 | 1 | 111,962 | |
| 1 | 111,962 | |||
| 1 | 111,962 | |||
| 05.11.2025 | 15:50:54,895 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 05.11.2025 | 15:50:05,509 | 23 | 111,958 | |
| 23 | 111,958 | |||
| 23 | 111,958 | |||
| 05.11.2025 | 15:50:02,795 | 2 | 111,918 | |
| 2 | 111,918 | |||
| 2 | 111,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:02:30
Letzte Aktualisierung:
05.11.2025 @ 20:02:30