Nvidia Corp.

1640

1464

148.40

       

Date Time Volume Order Volume Price
18/12/2025 14:41:23.518 10   148.40
      10 148.40
      10 148.40
18/12/2025 14:41:21.369 150   148.42
      150 148.42
      150 148.42
18/12/2025 14:40:44.683 5   148.44
      5 148.44
      5 148.44
18/12/2025 14:40:42.111 500   148.44
      500 148.44
      500 148.44
18/12/2025 14:40:36.740 2   148.46
      2 148.46
      2 148.46
18/12/2025 14:40:32.364 113   148.50
      45 148.50
      18 148.50
      50 148.50
      113 148.50
18/12/2025 14:40:24.139 1   148.48
      1 148.48
      1 148.48
18/12/2025 14:40:20.044 60   148.40
      60 148.40
      60 148.40
18/12/2025 14:40:15.269 2   148.44
      2 148.44
      2 148.44
18/12/2025 14:40:05.308 50   148.42
      50 148.42
      50 148.42
18/12/2025 14:39:48.601 200   148.34
      200 148.34
      5 148.34
      195 148.34
18/12/2025 14:39:33.491 500   148.34
      500 148.34
      500 148.34
18/12/2025 14:39:31.900 10   148.40
      10 148.40
      10 148.40
18/12/2025 14:39:28.014 100   148.40
      100 148.40
      100 148.40
18/12/2025 14:39:00.457 70   148.32
      70 148.32
      70 148.32
18/12/2025 14:38:38.211 30   148.26
      30 148.26
      30 148.26
18/12/2025 14:38:32.006 500   148.26
      500 148.26
      500 148.26
18/12/2025 14:38:19.821 10   148.20
      10 148.20
      10 148.20
18/12/2025 14:38:02.857 1   148.14
      1 148.14
      1 148.14
18/12/2025 14:37:57.652 500   148.10
      500 148.10
      500 148.10
18/12/2025 14:37:51.630 500   148.06
      500 148.06
      500 148.06
18/12/2025 14:37:39.786 30   148.06
      30 148.06
      30 148.06
18/12/2025 14:37:33.308 40   147.98
      40 147.98
      40 147.98
18/12/2025 14:37:29.426 100   147.98
      100 147.98
      100 147.98
18/12/2025 14:37:09.846 47   147.90
      47 147.90
      47 147.90
18/12/2025 14:36:59.612 400   148.00
      400 148.00
      400 148.00
18/12/2025 14:36:57.720 3   147.98
      3 147.98
      3 147.98
18/12/2025 14:36:55.329 5   148.02
      5 148.02
      5 148.02
18/12/2025 14:36:33.691 500   147.98
      500 147.98
      500 147.98
18/12/2025 14:36:29.748 1   148.00
      1 148.00
      1 148.00
18/12/2025 14:36:17.961 1   147.98
      1 147.98
      1 147.98
18/12/2025 14:36:10.345 15   147.94
      15 147.94
      15 147.94
18/12/2025 14:35:37.268 16   147.90
      16 147.90
      16 147.90
18/12/2025 14:35:30.714 5   147.84
      5 147.84
      5 147.84
18/12/2025 14:35:24.310 500   147.90
      500 147.90
      500 147.90
18/12/2025 14:35:02.186 8   147.98
      8 147.98
      8 147.98
18/12/2025 14:34:48.688 1   147.92
      1 147.92
      1 147.92
18/12/2025 14:34:33.532 25   148.06
      25 148.06
      25 148.06
18/12/2025 14:34:20.535 50   147.92
      50 147.92
      50 147.92
18/12/2025 14:34:16.636 40   147.96
      40 147.96
      40 147.96
18/12/2025 14:34:13.721 10   147.96
      10 147.96
      10 147.96
18/12/2025 14:34:11.258 68   148.00
      8 148.00
      68 148.00
      50 148.00
      10 148.00
18/12/2025 14:33:56.755 1   147.92
      1 147.92
      1 147.92
18/12/2025 14:33:46.150 98   147.92
      98 147.92
      98 147.92
18/12/2025 14:33:36.132 2   147.98
      2 147.98
      2 147.98
18/12/2025 14:32:48.863 5   147.90
      5 147.90
      5 147.90
18/12/2025 14:32:31.875 6   147.78
      6 147.78
      6 147.78
18/12/2025 14:32:19.127 3   147.80
      3 147.80
      3 147.80
18/12/2025 14:32:13.550 10   147.88
      10 147.88
      10 147.88
18/12/2025 14:31:37.326 3   147.86
      3 147.86
      3 147.86
18/12/2025 14:31:35.906 500   147.86
      500 147.86
      500 147.86
18/12/2025 14:31:35.465 200   147.80
      200 147.80
      200 147.80
18/12/2025 14:31:07.994 525   147.76
      25 147.76
      500 147.76
      525 147.76
18/12/2025 14:30:40.944 500   147.76
      500 147.76
      500 147.76
18/12/2025 14:30:33.889 407   147.66
      407 147.66
      407 147.66
18/12/2025 14:30:08.542 300   147.62
      300 147.62
      300 147.62
18/12/2025 14:29:01.772 10   147.48
      10 147.48
      10 147.48
18/12/2025 14:29:01.628 70   147.50
      70 147.50
      70 147.50
18/12/2025 14:29:01.545 189   147.50
      70 147.50
      189 147.50
      119 147.50
18/12/2025 14:28:42.414 35   147.48
      35 147.48
      35 147.48
18/12/2025 14:28:35.532 1   147.48
      1 147.48
      1 147.48
18/12/2025 14:28:10.980 1   147.36
      1 147.36
      1 147.36
18/12/2025 14:28:05.856 1   147.42
      1 147.42
      1 147.42
18/12/2025 14:28:02.369 325   147.44
      325 147.44
      325 147.44
18/12/2025 14:27:52.060 1   147.38
      1 147.38
      1 147.38
18/12/2025 14:27:47.218 105   147.38
      105 147.38
      105 147.38
18/12/2025 14:27:32.766 10   147.42
      10 147.42
      10 147.42
18/12/2025 14:26:57.303 3   147.40
      3 147.40
      3 147.40
18/12/2025 14:26:57.039 35   147.44
      35 147.44
      35 147.44
18/12/2025 14:26:45.386 7   147.42
      7 147.42
      7 147.42
18/12/2025 14:26:30.619 400   147.42
      400 147.42
      400 147.42
18/12/2025 14:26:18.137 500   147.44
      500 147.44
      500 147.44
18/12/2025 14:26:17.297 12   147.40
      12 147.40
      12 147.40
18/12/2025 14:25:53.598 500   147.44
      500 147.44
      500 147.44
18/12/2025 14:25:19.063 50   147.42
      50 147.42
      50 147.42
18/12/2025 14:25:14.174 6   147.42
      6 147.42
      6 147.42
18/12/2025 14:24:56.103 7   147.48
      7 147.48
      6 147.48
      1 147.48
18/12/2025 14:24:14.252 500   147.44
      500 147.44
      500 147.44
18/12/2025 14:24:12.125 20   147.42
      20 147.42
      20 147.42
18/12/2025 14:23:31.167 1   147.38
      1 147.38
      1 147.38
18/12/2025 14:22:51.560 15   147.40
      15 147.40
      15 147.40
18/12/2025 14:22:37.002 40   147.34
      40 147.34
      40 147.34
18/12/2025 14:22:15.661 49   147.36
      49 147.36
      49 147.36
18/12/2025 14:21:55.169 1   147.32
      1 147.32
      1 147.32
18/12/2025 14:21:30.917 1   147.32
      1 147.32
      1 147.32
18/12/2025 14:21:05.020 7   147.36
      7 147.36
      7 147.36
18/12/2025 14:21:00.281 20   147.36
      20 147.36
      20 147.36
18/12/2025 14:20:35.100 44   147.36
      44 147.36
      44 147.36
18/12/2025 14:20:13.832 30   147.32
      30 147.32
      30 147.32
18/12/2025 14:20:06.794 100   147.32
      100 147.32
      100 147.32
18/12/2025 14:19:58.683 2   147.34
      2 147.34
      2 147.34
18/12/2025 14:19:29.611 2   147.38
      2 147.38
      2 147.38
18/12/2025 14:19:27.198 15   147.34
      15 147.34
      15 147.34
18/12/2025 14:18:38.278 7   147.30
      7 147.30
      7 147.30
18/12/2025 14:17:24.802 30   147.38
      30 147.38
      30 147.38
18/12/2025 14:16:53.569 5   147.44
      5 147.44
      5 147.44
18/12/2025 14:16:45.005 2   147.38
      2 147.38
      2 147.38
18/12/2025 14:16:41.706 25   147.36
      25 147.36
      25 147.36
18/12/2025 14:16:35.711 1   147.38
      1 147.38
      1 147.38
18/12/2025 14:16:01.304 1   147.34
      1 147.34
      1 147.34
18/12/2025 14:15:49.280 15   147.44
      15 147.44
      15 147.44
18/12/2025 14:15:12.867 15   147.44
      15 147.44
      15 147.44
18/12/2025 14:14:42.281 500   147.50
      500 147.50
      500 147.50
18/12/2025 14:14:30.349 17   147.50
      17 147.50
      17 147.50
18/12/2025 14:14:17.314 30   147.52
      30 147.52
      30 147.52
18/12/2025 14:14:15.749 8   147.52
      8 147.52
      8 147.52
18/12/2025 14:14:02.613 10   147.52
      10 147.52
      10 147.52
18/12/2025 14:13:58.218 1   147.54
      1 147.54
      1 147.54
18/12/2025 14:12:48.307 3   147.52
      3 147.52
      3 147.52
18/12/2025 14:12:45.545 1   147.58
      1 147.58
      1 147.58
18/12/2025 14:12:09.831 16   147.48
      16 147.48
      16 147.48
18/12/2025 14:11:56.971 80   147.46
      80 147.46
      80 147.46
18/12/2025 14:11:34.284 9   147.48
      9 147.48
      9 147.48
18/12/2025 14:11:04.932 6   147.50
      6 147.50
      6 147.50
18/12/2025 14:10:39.481 200   147.46
      200 147.46
      200 147.46
18/12/2025 14:10:14.241 6   147.48
      6 147.48
      6 147.48
18/12/2025 14:10:09.446 4   147.46
      4 147.46
      4 147.46
18/12/2025 14:09:32.434 95   147.44
      95 147.44
      95 147.44
18/12/2025 14:09:21.963 17   147.44
      17 147.44
      17 147.44
18/12/2025 14:09:16.293 80   147.44
      80 147.44
      80 147.44
18/12/2025 14:08:57.452 100   147.44
      100 147.44
      100 147.44
18/12/2025 14:08:44.964 7   147.40
      7 147.40
      7 147.40
18/12/2025 14:08:36.956 1   147.44
      1 147.44
      1 147.44
18/12/2025 14:08:35.848 46   147.36
      45 147.36
      1 147.36
      46 147.36
18/12/2025 14:08:26.431 500   147.36
      500 147.36
      500 147.36
18/12/2025 14:08:08.686 50   147.40
      50 147.40
      50 147.40
18/12/2025 14:08:02.726 1   147.28
      1 147.28
      1 147.28
18/12/2025 14:07:42.541 20   147.32
      20 147.32
      20 147.32
18/12/2025 14:07:24.048 45   147.36
      45 147.36
      45 147.36
18/12/2025 14:07:20.964 500   147.36
      500 147.36
      500 147.36
18/12/2025 14:06:32.511 400   147.42
      400 147.42
      400 147.42
18/12/2025 14:05:42.223 10   147.60
      10 147.60
      10 147.60
18/12/2025 14:05:07.091 30   147.58
      30 147.58
      30 147.58
18/12/2025 14:05:06.369 3   147.60
      3 147.60
      3 147.60
18/12/2025 14:04:59.900 1   147.52
      1 147.52
      1 147.52
18/12/2025 14:04:56.786 67   147.54
      67 147.54
      67 147.54
18/12/2025 14:04:09.066 6   147.54
      6 147.54
      6 147.54
18/12/2025 14:04:00.671 1   147.60
      1 147.60
      1 147.60
18/12/2025 14:03:58.158 3   147.56
      3 147.56
      3 147.56
18/12/2025 14:03:40.736 1   147.62
      1 147.62
      1 147.62
18/12/2025 14:03:15.111 3   147.58
      3 147.58
      3 147.58
18/12/2025 14:03:06.068 6   147.56
      6 147.56
      6 147.56
18/12/2025 14:02:22.824 55   147.66
      55 147.66
      55 147.66
18/12/2025 14:01:27.234 32   147.58
      32 147.58
      32 147.58
18/12/2025 14:00:04.691 12   147.64
      12 147.64
      12 147.64
18/12/2025 13:59:52.084 6   147.52
      6 147.52
      6 147.52
18/12/2025 13:59:44.707 251   147.50
      251 147.50
      251 147.50
18/12/2025 13:59:12.703 500   147.52
      500 147.52
      500 147.52
18/12/2025 13:59:03.819 500   147.52
      500 147.52
      500 147.52
18/12/2025 13:59:03.274 150   147.52
      150 147.52
      150 147.52
18/12/2025 13:58:33.428 12   147.52
      12 147.52
      12 147.52
18/12/2025 13:58:25.236 121   147.44
      121 147.44
      121 147.44
18/12/2025 13:57:56.354 500   147.50
      500 147.50
      500 147.50
18/12/2025 13:57:24.903 10   147.52
      10 147.52
      10 147.52
18/12/2025 13:57:05.741 450   147.50
      450 147.50
      450 147.50
18/12/2025 13:57:02.699 150   147.48
      150 147.48
      150 147.48
18/12/2025 13:56:52.551 75   147.48
      75 147.48
      75 147.48
18/12/2025 13:56:51.260 1   147.48
      1 147.48
      1 147.48
18/12/2025 13:56:24.805 2   147.50
      2 147.50
      2 147.50
18/12/2025 13:56:19.000 100   147.52
      100 147.52
      100 147.52
18/12/2025 13:56:16.044 5   147.54
      5 147.54
      5 147.54
18/12/2025 13:55:35.756 100   147.56
      100 147.56
      100 147.56
18/12/2025 13:55:23.972 5   147.50
      5 147.50
      5 147.50
18/12/2025 13:53:52.941 150   147.52
      150 147.52
      150 147.52
18/12/2025 13:53:23.724 2   147.50
      2 147.50
      2 147.50
18/12/2025 13:53:12.011 30   147.50
      30 147.50
      30 147.50
18/12/2025 13:53:04.282 500   147.56
      500 147.56
      500 147.56
18/12/2025 13:52:35.942 3   147.56
      3 147.56
      3 147.56
18/12/2025 13:52:30.805 10   147.58
      10 147.58
      10 147.58
18/12/2025 13:52:17.094 52   147.56
      52 147.56
      52 147.56
18/12/2025 13:52:02.285 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:51:44.290 24   147.60
      24 147.60
      24 147.60
18/12/2025 13:50:26.730 10   147.66
      10 147.66
      10 147.66
18/12/2025 13:50:22.568 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:50:22.512 1   147.68
      1 147.68
      1 147.68
18/12/2025 13:50:17.120 1   147.74
      1 147.74
      1 147.74
18/12/2025 13:50:04.529 10   147.70
      10 147.70
      10 147.70
18/12/2025 13:49:59.456 22   147.66
      22 147.66
      22 147.66
18/12/2025 13:49:44.977 19   147.66
      19 147.66
      19 147.66
18/12/2025 13:49:33.071 5   147.74
      5 147.74
      5 147.74
18/12/2025 13:48:28.956 6   147.62
      6 147.62
      6 147.62
18/12/2025 13:48:28.152 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:48:20.218 6   147.60
      6 147.60
      6 147.60
18/12/2025 13:47:26.396 6   147.60
      6 147.60
      6 147.60
18/12/2025 13:46:54.477 220   147.64
      220 147.64
      220 147.64
18/12/2025 13:46:30.328 500   147.64
      500 147.64
      500 147.64
18/12/2025 13:46:30.073 3   147.62
      3 147.62
      3 147.62
18/12/2025 13:46:09.519 16   147.64
      16 147.64
      16 147.64
18/12/2025 13:45:34.838 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:44:53.028 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:44:36.429 36   147.68
      36 147.68
      36 147.68
18/12/2025 13:44:20.467 9   147.68
      9 147.68
      9 147.68
18/12/2025 13:44:16.594 138   147.68
      138 147.68
      138 147.68
18/12/2025 13:43:37.154 1 000   147.64
      860 147.64
      1 000 147.64
      140 147.64
18/12/2025 13:43:27.095 500   147.64
      500 147.64
      500 147.64
18/12/2025 13:42:48.028 13   147.66
      3 147.66
      13 147.66
      10 147.66
18/12/2025 13:42:31.455 500   147.66
      500 147.66
      500 147.66
18/12/2025 13:42:27.791 3   147.64
      3 147.64
      3 147.64
18/12/2025 13:42:09.884 2   147.62
      2 147.62
      2 147.62
18/12/2025 13:41:56.420 18   147.62
      18 147.62
      18 147.62
18/12/2025 13:41:51.277 19   147.64
      19 147.64
      19 147.64
18/12/2025 13:41:49.129 5   147.66
      5 147.66
      5 147.66
18/12/2025 13:41:32.993 79   147.68
      79 147.68
      79 147.68
18/12/2025 13:40:51.631 4   147.68
      4 147.68
      4 147.68
18/12/2025 13:40:19.362 11   147.70
      11 147.70
      11 147.70
18/12/2025 13:40:15.629 3   147.70
      3 147.70
      3 147.70
18/12/2025 13:40:07.307 50   147.68
      50 147.68
      50 147.68
18/12/2025 13:39:58.696 135   147.68
      135 147.68
      135 147.68
18/12/2025 13:38:57.982 135   147.64
      135 147.64
      135 147.64
18/12/2025 13:38:22.815 11   147.66
      11 147.66
      11 147.66
18/12/2025 13:38:16.598 25   147.66
      25 147.66
      25 147.66
18/12/2025 13:38:12.172 71   147.66
      71 147.66
      71 147.66
18/12/2025 13:38:06.307 2   147.68
      2 147.68
      2 147.68
18/12/2025 13:37:54.520 10   147.66
      10 147.66
      10 147.66
18/12/2025 13:37:41.504 3   147.66
      3 147.66
      3 147.66
18/12/2025 13:37:14.579 23   147.66
      23 147.66
      23 147.66
18/12/2025 13:36:33.220 3   147.68
      3 147.68
      3 147.68
18/12/2025 13:36:31.626 60   147.66
      60 147.66
      60 147.66
18/12/2025 13:36:17.630 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:35:57.988 27   147.58
      27 147.58
      27 147.58
18/12/2025 13:35:33.640 20   147.62
      20 147.62
      20 147.62
18/12/2025 13:35:17.660 20   147.62
      20 147.62
      20 147.62
18/12/2025 13:35:12.731 39   147.62
      27 147.62
      39 147.62
      12 147.62
18/12/2025 13:35:12.691 262   147.62
      262 147.62
      262 147.62
18/12/2025 13:35:11.529 2   147.62
      2 147.62
      2 147.62
18/12/2025 13:35:09.351 55   147.60
      55 147.60
      55 147.60
18/12/2025 13:35:06.988 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:35:02.687 130   147.60
      130 147.60
      130 147.60
18/12/2025 13:33:40.102 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:33:28.541 1   147.62
      1 147.62
      1 147.62
18/12/2025 13:33:17.384 4   147.70
      4 147.70
      4 147.70
18/12/2025 13:33:05.306 1   147.68
      1 147.68
      1 147.68
18/12/2025 13:32:48.506 3   147.68
      3 147.68
      3 147.68
18/12/2025 13:32:46.884 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:31:15.481 15   147.64
      15 147.64
      15 147.64
18/12/2025 13:31:10.372 84   147.52
      82 147.52
      2 147.52
      84 147.52
18/12/2025 13:30:53.619 290   147.52
      290 147.52
      290 147.52
18/12/2025 13:30:51.847 65   147.54
      65 147.54
      65 147.54
18/12/2025 13:30:46.316 427   147.50
      427 147.50
      427 147.50
18/12/2025 13:30:36.957 523   147.50
      500 147.50
      23 147.50
      523 147.50
18/12/2025 13:30:36.879 400   147.52
      400 147.52
      400 147.52
18/12/2025 13:30:30.224 6   147.52
      6 147.52
      6 147.52
18/12/2025 13:30:22.756 1   147.52
      1 147.52
      1 147.52
18/12/2025 13:30:12.973 7   147.48
      7 147.48
      7 147.48
18/12/2025 13:30:09.260 2   147.50
      2 147.50
      2 147.50
18/12/2025 13:29:49.003 31   147.52
      31 147.52
      31 147.52
18/12/2025 13:29:32.313 1   147.50
      1 147.50
      1 147.50
18/12/2025 13:29:28.794 1   147.50
      1 147.50
      1 147.50
18/12/2025 13:29:25.281 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:29:22.738 2   147.52
      2 147.52
      2 147.52
18/12/2025 13:29:21.653 22   147.50
      22 147.50
      22 147.50
18/12/2025 13:29:21.168 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:29:15.601 74   147.48
      9 147.48
      8 147.48
      25 147.48
      32 147.48
      74 147.48
18/12/2025 13:29:06.181 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:28:51.707 500   147.52
      500 147.52
      500 147.52
18/12/2025 13:28:46.087 10   147.56
      10 147.56
      10 147.56
18/12/2025 13:28:43.092 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:28:20.060 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:28:16.643 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:27:55.430 2   147.54
      2 147.54
      2 147.54
18/12/2025 13:27:31.209 200   147.54
      200 147.54
      200 147.54
18/12/2025 13:27:30.708 10   147.54
      10 147.54
      10 147.54
18/12/2025 13:26:48.249 151   147.58
      151 147.58
      151 147.58
18/12/2025 13:26:47.071 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:26:43.447 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:26:32.692 7   147.58
      7 147.58
      7 147.58
18/12/2025 13:26:16.765 41   147.56
      41 147.56
      41 147.56
18/12/2025 13:26:04.695 100   147.56
      100 147.56
      100 147.56
18/12/2025 13:25:44.268 1   147.64
      1 147.64
      1 147.64
18/12/2025 13:25:42.581 270   147.68
      270 147.68
      270 147.68
18/12/2025 13:25:07.883 500   147.68
      500 147.68
      500 147.68
18/12/2025 13:24:50.636 10   147.70
      10 147.70
      10 147.70
18/12/2025 13:24:49.485 1   147.70
      1 147.70
      1 147.70
18/12/2025 13:24:42.691 38   147.64
      38 147.64
      38 147.64
18/12/2025 13:24:35.716 44   147.66
      44 147.66
      44 147.66
18/12/2025 13:24:02.335 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:24:00.243 2   147.58
      2 147.58
      2 147.58
18/12/2025 13:23:57.767 4   147.60
      4 147.60
      4 147.60
18/12/2025 13:23:54.514 26   147.58
      26 147.58
      26 147.58
18/12/2025 13:23:30.706 3   147.72
      3 147.72
      3 147.72
18/12/2025 13:23:17.588 10   147.68
      10 147.68
      10 147.68
18/12/2025 13:22:59.684 5   147.72
      5 147.72
      5 147.72
18/12/2025 13:22:50.317 68   147.70
      68 147.70
      68 147.70
18/12/2025 13:22:13.238 11   147.76
      11 147.76
      11 147.76
18/12/2025 13:21:52.505 1   147.76
      1 147.76
      1 147.76
18/12/2025 13:21:41.160 2   147.76
      2 147.76
      2 147.76
18/12/2025 13:21:37.647 22   147.76
      22 147.76
      22 147.76
18/12/2025 13:21:35.046 6   147.78
      6 147.78
      6 147.78
18/12/2025 13:21:18.119 2   147.76
      2 147.76
      2 147.76
18/12/2025 13:20:54.724 3   147.76
      3 147.76
      3 147.76
18/12/2025 13:20:50.362 40   147.76
      40 147.76
      40 147.76
18/12/2025 13:20:38.076 7   147.76
      7 147.76
      7 147.76
18/12/2025 13:20:25.578 26   147.78
      26 147.78
      26 147.78
18/12/2025 13:19:50.194 1   147.80
      1 147.80
      1 147.80
18/12/2025 13:19:48.693 100   147.80
      100 147.80
      100 147.80
18/12/2025 13:19:33.109 23   147.82
      23 147.82
      23 147.82
18/12/2025 13:19:32.704 13   147.82
      13 147.82
      13 147.82
18/12/2025 13:19:31.796 51   147.84
      51 147.84
      51 147.84
18/12/2025 13:19:29.510 5   147.84
      5 147.84
      5 147.84
18/12/2025 13:19:15.627 16   147.86
      16 147.86
      16 147.86
18/12/2025 13:17:59.559 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:17:56.144 33   147.80
      1 147.80
      32 147.80
      33 147.80
18/12/2025 13:16:52.342 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:16:33.801 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:14:49.655 11   147.74
      11 147.74
      11 147.74
18/12/2025 13:14:32.694 5   147.70
      5 147.70
      5 147.70
18/12/2025 13:14:31.288 25   147.70
      25 147.70
      25 147.70
18/12/2025 13:13:38.637 200   147.70
      200 147.70
      200 147.70
18/12/2025 13:12:32.950 500   147.66
      500 147.66
      500 147.66
18/12/2025 13:12:24.593 78   147.66
      78 147.66
      78 147.66
18/12/2025 13:12:07.626 3   147.66
      3 147.66
      3 147.66
18/12/2025 13:12:06.839 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:11:55.880 12   147.66
      12 147.66
      12 147.66
18/12/2025 13:10:00.210 1   147.64
      1 147.64
      1 147.64
18/12/2025 13:09:45.932 80   147.70
      80 147.70
      80 147.70
18/12/2025 13:09:32.821 500   147.68
      500 147.68
      500 147.68
18/12/2025 13:09:32.362 14   147.64
      14 147.64
      14 147.64
18/12/2025 13:08:24.429 70   147.66
      70 147.66
      70 147.66
18/12/2025 13:08:01.847 30   147.66
      30 147.66
      30 147.66
18/12/2025 13:07:55.911 4   147.66
      4 147.66
      4 147.66
18/12/2025 13:07:54.926 9   147.66
      9 147.66
      9 147.66
18/12/2025 13:07:54.576 6   147.64
      6 147.64
      6 147.64
18/12/2025 13:07:52.492 47   147.66
      47 147.66
      47 147.66
18/12/2025 13:07:43.245 5   147.66
      5 147.66
      5 147.66
18/12/2025 13:07:37.407 40   147.66
      40 147.66
      40 147.66
18/12/2025 13:07:17.606 3   147.64
      3 147.64
      3 147.64
18/12/2025 13:07:06.513 35   147.68
      35 147.68
      35 147.68
18/12/2025 13:07:00.255 2   147.70
      2 147.70
      2 147.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)