Tradegate Exchange

Amazon.com Inc.

1347

1258

166.44

Date	Time	Volume	Order Volume	Price
07/05/2025	21:05:31.036	1		166.44
			1	166.44
			1	166.44
07/05/2025	21:05:24.617	10		166.48
			10	166.48
			10	166.48
07/05/2025	21:03:29.433	6		166.60
			6	166.60
			6	166.60
07/05/2025	21:03:21.167	75		166.50
			75	166.50
			75	166.50
07/05/2025	21:03:11.821	20		166.50
			20	166.50
			20	166.50
07/05/2025	21:02:31.458	2		166.52
			2	166.52
			2	166.52
07/05/2025	21:01:52.758	6		166.54
			6	166.54
			6	166.54
07/05/2025	21:01:26.320	1		166.58
			1	166.58
			1	166.58
07/05/2025	21:00:54.484	20		166.44
			20	166.44
			20	166.44
07/05/2025	21:00:48.693	25		166.46
			25	166.46
			25	166.46
07/05/2025	21:00:44.277	4		166.56
			4	166.56
			4	166.56
07/05/2025	20:59:32.346	1		166.58
			1	166.58
			1	166.58
07/05/2025	20:59:11.207	6		166.62
			6	166.62
			6	166.62
07/05/2025	20:58:56.017	1		166.46
			1	166.46
			1	166.46
07/05/2025	20:54:25.322	5		165.68
			5	165.68
			5	165.68
07/05/2025	20:53:46.530	30		165.58
			30	165.58
			30	165.58
07/05/2025	20:53:38.391	10		165.40
			10	165.40
			10	165.40
07/05/2025	20:52:57.021	60		165.36
			60	165.36
			60	165.36
07/05/2025	20:51:41.672	1		165.66
			1	165.66
			1	165.66
07/05/2025	20:50:42.482	13		165.58
			13	165.58
			13	165.58
07/05/2025	20:50:01.192	6		165.58
			6	165.58
			6	165.58
07/05/2025	20:49:43.787	1		165.48
			1	165.48
			1	165.48
07/05/2025	20:49:24.901	12		165.50
			12	165.50
			12	165.50
07/05/2025	20:49:13.300	3		165.38
			3	165.38
			3	165.38
07/05/2025	20:49:01.440	29		165.46
			29	165.46
			6	165.46
			23	165.46
07/05/2025	20:48:42.810	3		165.72
			3	165.72
			3	165.72
07/05/2025	20:46:44.325	8		166.02
			8	166.02
			8	166.02
07/05/2025	20:44:20.502	30		166.02
			30	166.02
			30	166.02
07/05/2025	20:44:13.981	200		166.08
			200	166.08
			200	166.08
07/05/2025	20:43:41.379	6		166.06
			6	166.06
			6	166.06
07/05/2025	20:43:40.527	1		166.04
			1	166.04
			1	166.04
07/05/2025	20:43:07.844	20		166.18
			20	166.18
			20	166.18
07/05/2025	20:42:38.647	181		166.10
			181	166.10
			181	166.10
07/05/2025	20:42:09.973	120		166.20
			120	166.20
			120	166.20
07/05/2025	20:41:53.023	1		166.02
			1	166.02
			1	166.02
07/05/2025	20:40:51.941	1		165.82
			1	165.82
			1	165.82
07/05/2025	20:39:53.326	10		165.92
			10	165.92
			10	165.92
07/05/2025	20:37:58.086	20		166.14
			20	166.14
			20	166.14
07/05/2025	20:37:56.553	12		166.14
			12	166.14
			12	166.14
07/05/2025	20:37:15.355	2		165.86
			2	165.86
			2	165.86
07/05/2025	20:37:14.585	3		166.06
			3	166.06
			3	166.06
07/05/2025	20:37:05.830	130		165.86
			130	165.86
			130	165.86
07/05/2025	20:36:09.604	7		165.64
			7	165.64
			7	165.64
07/05/2025	20:35:31.544	3		165.72
			3	165.72
			3	165.72
07/05/2025	20:35:00.133	1		165.80
			1	165.80
			1	165.80
07/05/2025	20:34:34.270	10		165.90
			10	165.90
			10	165.90
07/05/2025	20:33:51.077	25		165.88
			25	165.88
			25	165.88
07/05/2025	20:33:37.475	10		165.86
			10	165.86
			10	165.86
07/05/2025	20:32:53.609	10		165.84
			10	165.84
			10	165.84
07/05/2025	20:32:36.348	1		165.78
			1	165.78
			1	165.78
07/05/2025	20:32:34.148	229		165.72
			229	165.72
			229	165.72
07/05/2025	20:30:04.386	15		165.32
			15	165.32
			15	165.32
07/05/2025	20:30:01.275	1		165.44
			1	165.44
			1	165.44
07/05/2025	20:29:33.627	18		165.50
			18	165.50
			18	165.50
07/05/2025	20:29:18.391	21		165.56
			21	165.56
			21	165.56
07/05/2025	20:25:17.606	3		165.22
			3	165.22
			3	165.22
07/05/2025	20:24:51.300	3		165.22
			3	165.22
			3	165.22
07/05/2025	20:24:18.578	12		165.44
			12	165.44
			12	165.44
07/05/2025	20:24:10.105	40		165.32
			40	165.32
			40	165.32
07/05/2025	20:23:59.060	1		165.30
			1	165.30
			1	165.30
07/05/2025	20:23:32.774	15		165.40
			15	165.40
			15	165.40
07/05/2025	20:22:53.263	2		165.30
			2	165.30
			2	165.30
07/05/2025	20:21:09.257	75		165.42
			75	165.42
			75	165.42
07/05/2025	20:20:45.024	15		165.24
			15	165.24
			15	165.24
07/05/2025	20:20:17.298	30		165.20
			30	165.20
			30	165.20
07/05/2025	20:20:01.452	30		165.14
			30	165.14
			30	165.14
07/05/2025	20:18:37.996	1		164.92
			1	164.92
			1	164.92
07/05/2025	20:18:33.571	45		164.88
			45	164.88
			45	164.88
07/05/2025	20:18:26.099	15		164.80
			15	164.80
			15	164.80
07/05/2025	20:16:48.928	50		164.32
			50	164.32
			50	164.32
07/05/2025	20:15:47.579	10		164.36
			10	164.36
			10	164.36
07/05/2025	20:15:32.279	3		164.38
			3	164.38
			3	164.38
07/05/2025	20:14:26.255	12		164.66
			12	164.66
			12	164.66
07/05/2025	20:13:27.442	214		164.68
			214	164.68
			214	164.68
07/05/2025	20:11:43.974	20		164.62
			20	164.62
			20	164.62
07/05/2025	20:11:14.018	2		164.64
			2	164.64
			2	164.64
07/05/2025	20:11:12.201	2		164.76
			2	164.76
			2	164.76
07/05/2025	20:10:36.583	4		164.32
			4	164.32
			4	164.32
07/05/2025	20:10:30.160	1		164.38
			1	164.38
			1	164.38
07/05/2025	20:09:53.412	2		164.52
			2	164.52
			2	164.52
07/05/2025	20:09:35.448	3		164.40
			3	164.40
			3	164.40
07/05/2025	20:09:27.555	200		164.30
			200	164.30
			200	164.30
07/05/2025	20:08:47.217	20		164.30
			20	164.30
			20	164.30
07/05/2025	20:08:46.459	6		164.38
			6	164.38
			6	164.38
07/05/2025	20:08:39.957	1		164.32
			1	164.32
			1	164.32
07/05/2025	20:08:17.424	100		164.50
			100	164.50
			100	164.50
07/05/2025	20:08:16.664	20		164.56
			20	164.56
			20	164.56
07/05/2025	20:08:07.222	200		164.60
			200	164.60
			200	164.60
07/05/2025	20:07:46.491	273		164.88
			273	164.88
			273	164.88
07/05/2025	20:07:21.061	1		164.62
			1	164.62
			1	164.62
07/05/2025	20:07:13.178	6		164.72
			6	164.72
			6	164.72
07/05/2025	20:07:08.444	35		164.60
			35	164.60
			35	164.60
07/05/2025	20:07:04.341	486		164.60
			50	164.60
			486	164.60
			436	164.60
07/05/2025	20:06:43.303	8		165.04
			8	165.04
			8	165.04
07/05/2025	20:06:41.943	2		164.84
			2	164.84
			2	164.84
07/05/2025	20:06:41.765	7		165.00
			7	165.00
			1	165.00
			6	165.00
07/05/2025	20:06:19.352	20		165.16
			20	165.16
			20	165.16
07/05/2025	20:05:22.934	12		165.70
			12	165.70
			12	165.70
07/05/2025	20:03:43.631	4		166.06
			4	166.06
			4	166.06
07/05/2025	20:02:56.501	3		166.16
			3	166.16
			3	166.16
07/05/2025	20:02:39.832	50		166.14
			50	166.14
			50	166.14
07/05/2025	20:02:35.360	2		166.16
			2	166.16
			2	166.16
07/05/2025	20:01:57.912	1		165.96
			1	165.96
			1	165.96
07/05/2025	20:01:33.439	100		165.92
			100	165.92
			100	165.92
07/05/2025	20:01:26.681	62		166.06
			62	166.06
			62	166.06
07/05/2025	20:00:23.871	3		166.08
			3	166.08
			3	166.08
07/05/2025	19:59:29.230	30		165.90
			30	165.90
			30	165.90
07/05/2025	19:59:08.529	20		166.14
			20	166.14
			20	166.14
07/05/2025	19:57:12.345	20		165.92
			20	165.92
			20	165.92
07/05/2025	19:56:13.653	3		165.86
			3	165.86
			3	165.86
07/05/2025	19:56:05.320	8		165.86
			8	165.86
			8	165.86
07/05/2025	19:55:30.710	150		165.80
			150	165.80
			150	165.80
07/05/2025	19:54:57.519	1		165.84
			1	165.84
			1	165.84
07/05/2025	19:54:36.539	10		165.88
			10	165.88
			10	165.88
07/05/2025	19:54:13.221	6		165.96
			6	165.96
			6	165.96
07/05/2025	19:53:31.407	58		165.84
			58	165.84
			58	165.84
07/05/2025	19:53:06.526	5		165.88
			5	165.88
			5	165.88
07/05/2025	19:52:25.229	2		166.32
			2	166.32
			2	166.32
07/05/2025	19:51:49.144	3		166.20
			3	166.20
			3	166.20
07/05/2025	19:51:24.781	20		166.58
			20	166.58
			20	166.58
07/05/2025	19:50:47.604	150		166.62
			150	166.62
			150	166.62
07/05/2025	19:49:55.136	1		166.66
			1	166.66
			1	166.66
07/05/2025	19:49:39.675	1		166.66
			1	166.66
			1	166.66
07/05/2025	19:49:12.776	120		166.64
			120	166.64
			120	166.64
07/05/2025	19:49:05.967	1		166.64
			1	166.64
			1	166.64
07/05/2025	19:49:05.575	100		166.64
			100	166.64
			100	166.64
07/05/2025	19:48:56.370	10		166.62
			10	166.62
			10	166.62
07/05/2025	19:48:54.514	10		166.54
			10	166.54
			10	166.54
07/05/2025	19:48:41.004	2		166.62
			2	166.62
			2	166.62
07/05/2025	19:46:47.804	3		166.58
			3	166.58
			3	166.58
07/05/2025	19:45:04.981	40		166.34
			40	166.34
			40	166.34
07/05/2025	19:44:04.515	500		166.32
			500	166.32
			500	166.32
07/05/2025	19:41:59.936	1		166.22
			1	166.22
			1	166.22
07/05/2025	19:41:54.794	200		166.14
			200	166.14
			200	166.14
07/05/2025	19:41:18.055	3		166.12
			3	166.12
			3	166.12
07/05/2025	19:39:05.612	8		166.12
			8	166.12
			8	166.12
07/05/2025	19:35:54.549	69		166.24
			69	166.24
			69	166.24
07/05/2025	19:35:08.512	7		166.46
			7	166.46
			7	166.46
07/05/2025	19:34:37.663	9		166.54
			9	166.54
			9	166.54
07/05/2025	19:34:28.346	13		166.54
			13	166.54
			13	166.54
07/05/2025	19:33:47.293	60		166.46
			60	166.46
			60	166.46
07/05/2025	19:33:22.916	63		166.48
			63	166.48
			63	166.48
07/05/2025	19:32:35.614	20		166.44
			20	166.44
			20	166.44
07/05/2025	19:32:00.890	50		166.68
			50	166.68
			50	166.68
07/05/2025	19:31:54.965	1		166.68
			1	166.68
			1	166.68
07/05/2025	19:31:27.322	3		166.60
			3	166.60
			3	166.60
07/05/2025	19:30:55.699	5		166.68
			5	166.68
			5	166.68
07/05/2025	19:30:54.908	2		166.68
			2	166.68
			2	166.68
07/05/2025	19:30:52.675	250		166.60
			250	166.60
			250	166.60
07/05/2025	19:30:49.141	4		166.68
			4	166.68
			4	166.68
07/05/2025	19:27:21.501	2		166.76
			2	166.76
			2	166.76
07/05/2025	19:26:50.644	30		166.76
			30	166.76
			30	166.76
07/05/2025	19:26:38.471	1		166.72
			1	166.72
			1	166.72
07/05/2025	19:26:30.991	6		166.70
			6	166.70
			6	166.70
07/05/2025	19:26:23.479	1		166.76
			1	166.76
			1	166.76
07/05/2025	19:24:30.206	10		166.72
			10	166.72
			10	166.72
07/05/2025	19:24:11.100	55		166.76
			55	166.76
			55	166.76
07/05/2025	19:22:28.731	10		166.46
			10	166.46
			10	166.46
07/05/2025	19:22:09.013	50		166.50
			50	166.50
			50	166.50
07/05/2025	19:21:39.069	1		166.46
			1	166.46
			1	166.46
07/05/2025	19:20:41.496	1		166.60
			1	166.60
			1	166.60
07/05/2025	19:19:36.871	20		166.64
			20	166.64
			20	166.64
07/05/2025	19:18:09.299	25		166.66
			25	166.66
			25	166.66
07/05/2025	19:17:20.056	1		166.60
			1	166.60
			1	166.60
07/05/2025	19:17:00.630	2		166.64
			2	166.64
			2	166.64
07/05/2025	19:16:51.254	20		166.66
			20	166.66
			20	166.66
07/05/2025	19:16:42.523	3		166.66
			3	166.66
			3	166.66
07/05/2025	19:14:58.360	10		166.60
			10	166.60
			10	166.60
07/05/2025	19:14:27.762	5		166.70
			5	166.70
			5	166.70
07/05/2025	19:12:52.136	25		166.56
			25	166.56
			25	166.56
07/05/2025	19:12:33.241	20		166.52
			20	166.52
			20	166.52
07/05/2025	19:11:35.567	2		166.60
			2	166.60
			2	166.60
07/05/2025	19:10:56.397	50		166.52
			50	166.52
			50	166.52
07/05/2025	19:09:59.581	1		166.60
			1	166.60
			1	166.60
07/05/2025	19:08:07.542	3		166.58
			3	166.58
			3	166.58
07/05/2025	19:07:24.252	3		166.42
			3	166.42
			3	166.42
07/05/2025	19:07:14.804	3		166.42
			3	166.42
			3	166.42
07/05/2025	19:07:00.882	10		166.44
			10	166.44
			10	166.44
07/05/2025	19:06:45.305	2		166.50
			2	166.50
			2	166.50
07/05/2025	19:06:14.644	5		166.52
			5	166.52
			5	166.52
07/05/2025	19:06:14.305	10		166.52
			10	166.52
			10	166.52
07/05/2025	19:06:14.201	1		166.52
			1	166.52
			1	166.52
07/05/2025	19:05:36.088	30		166.38
			30	166.38
			30	166.38
07/05/2025	19:05:31.382	10		166.46
			10	166.46
			10	166.46
07/05/2025	19:04:59.713	9		166.44
			9	166.44
			9	166.44
07/05/2025	19:03:49.389	1		166.44
			1	166.44
			1	166.44
07/05/2025	19:03:02.987	1		166.30
			1	166.30
			1	166.30
07/05/2025	19:02:44.431	20		166.26
			20	166.26
			20	166.26
07/05/2025	19:02:28.886	81		166.38
			81	166.38
			81	166.38
07/05/2025	19:02:02.505	3		166.28
			3	166.28
			3	166.28
07/05/2025	19:01:31.917	12		166.48
			12	166.48
			12	166.48
07/05/2025	19:01:04.657	15		166.32
			15	166.32
			15	166.32
07/05/2025	18:59:57.972	9		166.42
			9	166.42
			9	166.42
07/05/2025	18:58:53.477	129		166.32
			129	166.32
			129	166.32
07/05/2025	18:56:03.980	6		166.24
			6	166.24
			6	166.24
07/05/2025	18:52:36.110	151		166.18
			151	166.18
			151	166.18
07/05/2025	18:52:19.366	7		166.26
			7	166.26
			7	166.26
07/05/2025	18:51:35.172	10		166.06
			10	166.06
			10	166.06
07/05/2025	18:51:18.954	50		166.14
			50	166.14
			50	166.14
07/05/2025	18:50:19.337	1		166.06
			1	166.06
			1	166.06
07/05/2025	18:47:13.504	5		166.06
			5	166.06
			5	166.06
07/05/2025	18:46:58.402	75		166.00
			75	166.00
			75	166.00
07/05/2025	18:46:45.849	6		166.06
			6	166.06
			6	166.06
07/05/2025	18:45:38.097	4		166.16
			4	166.16
			4	166.16
07/05/2025	18:45:22.484	1		166.00
			1	166.00
			1	166.00
07/05/2025	18:44:28.859	2		166.08
			2	166.08
			2	166.08
07/05/2025	18:44:16.939	60		166.12
			60	166.12
			60	166.12
07/05/2025	18:43:03.633	50		165.88
			50	165.88
			50	165.88
07/05/2025	18:42:46.157	10		166.02
			10	166.02
			10	166.02
07/05/2025	18:41:03.019	25		166.02
			25	166.02
			25	166.02
07/05/2025	18:40:20.458	140		165.74
			140	165.74
			140	165.74
07/05/2025	18:40:03.231	100		165.70
			100	165.70
			100	165.70
07/05/2025	18:39:28.951	10		165.70
			10	165.70
			10	165.70
07/05/2025	18:39:08.792	9		165.72
			9	165.72
			9	165.72
07/05/2025	18:38:09.882	8		165.64
			8	165.64
			8	165.64
07/05/2025	18:37:14.354	37		165.52
			7	165.52
			30	165.52
			37	165.52
07/05/2025	18:35:33.193	8		165.52
			8	165.52
			8	165.52
07/05/2025	18:35:04.036	2		165.60
			2	165.60
			2	165.60
07/05/2025	18:33:34.404	15		165.62
			15	165.62
			15	165.62
07/05/2025	18:32:47.436	11		165.68
			11	165.68
			11	165.68
07/05/2025	18:31:58.460	400		165.52
			400	165.52
			400	165.52
07/05/2025	18:31:11.459	20		165.64
			20	165.64
			20	165.64
07/05/2025	18:29:46.038	5		165.56
			5	165.56
			5	165.56
07/05/2025	18:29:20.768	45		165.50
			45	165.50
			45	165.50
07/05/2025	18:28:39.748	30		165.58
			30	165.58
			30	165.58
07/05/2025	18:28:11.556	6		165.58
			6	165.58
			6	165.58
07/05/2025	18:27:33.824	72		165.56
			72	165.56
			72	165.56
07/05/2025	18:26:47.359	4		165.78
			4	165.78
			4	165.78
07/05/2025	18:26:31.138	6		165.76
			6	165.76
			6	165.76
07/05/2025	18:26:20.384	4		165.74
			4	165.74
			4	165.74
07/05/2025	18:25:43.546	10		165.64
			10	165.64
			10	165.64
07/05/2025	18:25:30.438	9		165.74
			9	165.74
			9	165.74
07/05/2025	18:22:59.290	7		165.74
			7	165.74
			7	165.74
07/05/2025	18:22:52.792	30		165.76
			30	165.76
			30	165.76
07/05/2025	18:22:29.236	2		165.74
			2	165.74
			2	165.74
07/05/2025	18:20:32.198	2		166.02
			2	166.02
			2	166.02
07/05/2025	18:20:22.704	30		166.02
			30	166.02
			30	166.02
07/05/2025	18:20:02.200	20		166.00
			20	166.00
			20	166.00
07/05/2025	18:18:49.946	200		165.82
			200	165.82
			200	165.82
07/05/2025	18:18:36.367	20		165.74
			20	165.74
			20	165.74
07/05/2025	18:17:45.372	6		166.10
			6	166.10
			6	166.10
07/05/2025	18:17:38.045	20		165.88
			20	165.88
			20	165.88
07/05/2025	18:17:29.150	100		165.86
			100	165.86
			100	165.86
07/05/2025	18:17:10.398	1		165.78
			1	165.78
			1	165.78
07/05/2025	18:16:56.413	1		165.94
			1	165.94
			1	165.94
07/05/2025	18:16:37.441	20		165.92
			20	165.92
			20	165.92
07/05/2025	18:16:14.714	30		165.86
			30	165.86
			30	165.86
07/05/2025	18:15:54.689	15		165.90
			15	165.90
			15	165.90
07/05/2025	18:15:52.948	14		165.90
			14	165.90
			14	165.90
07/05/2025	18:13:14.264	30		165.96
			30	165.96
			30	165.96
07/05/2025	18:12:04.201	1		166.00
			1	166.00
			1	166.00
07/05/2025	18:11:50.145	36		166.00
			36	166.00
			36	166.00
07/05/2025	18:11:37.751	40		165.90
			40	165.90
			40	165.90
07/05/2025	18:11:24.438	1		166.08
			1	166.08
			1	166.08
07/05/2025	18:10:43.834	50		166.00
			50	166.00
			50	166.00
07/05/2025	18:10:22.956	20		166.04
			20	166.04
			20	166.04
07/05/2025	18:10:15.715	1		165.94
			1	165.94
			1	165.94
07/05/2025	18:09:57.012	5		166.02
			5	166.02
			5	166.02
07/05/2025	18:09:24.542	5		165.90
			5	165.90
			5	165.90
07/05/2025	18:08:22.529	30		165.86
			30	165.86
			30	165.86
07/05/2025	18:06:59.308	21		165.80
			21	165.80
			21	165.80
07/05/2025	18:06:32.311	29		165.92
			29	165.92
			29	165.92
07/05/2025	18:04:24.163	15		165.70
			15	165.70
			15	165.70
07/05/2025	18:04:16.783	3		165.86
			3	165.86
			3	165.86
07/05/2025	18:03:58.709	30		165.92
			30	165.92
			30	165.92
07/05/2025	18:02:30.283	8		166.04
			8	166.04
			8	166.04
07/05/2025	18:01:51.506	7		166.08
			7	166.08
			7	166.08
07/05/2025	18:01:04.993	17		166.08
			17	166.08
			17	166.08
07/05/2025	18:00:20.986	1		165.92
			1	165.92
			1	165.92
07/05/2025	18:00:15.428	1		165.94
			1	165.94
			1	165.94
07/05/2025	17:59:36.435	12		165.86
			12	165.86
			12	165.86
07/05/2025	17:58:57.654	3		165.78
			3	165.78
			3	165.78
07/05/2025	17:58:51.983	12		165.90
			12	165.90
			12	165.90
07/05/2025	17:58:29.380	1		166.02
			1	166.02
			1	166.02
07/05/2025	17:57:59.874	25		165.80
			25	165.80
			25	165.80
07/05/2025	17:57:16.986	20		166.06
			20	166.06
			20	166.06
07/05/2025	17:55:51.587	1		165.92
			1	165.92
			1	165.92
07/05/2025	17:55:43.124	65		165.92
			65	165.92
			65	165.92
07/05/2025	17:54:42.650	200		166.02
			200	166.02
			200	166.02
07/05/2025	17:50:04.417	1		165.30
			1	165.30
			1	165.30
07/05/2025	17:49:17.697	14		165.44
			14	165.44
			14	165.44
07/05/2025	17:49:08.039	50		165.36
			50	165.36
			50	165.36
07/05/2025	17:48:59.731	6		165.36
			6	165.36
			6	165.36
07/05/2025	17:48:55.466	10		165.36
			10	165.36
			10	165.36
07/05/2025	17:48:28.340	1		165.50
			1	165.50
			1	165.50
07/05/2025	17:47:44.153	59		165.84
			59	165.84
			59	165.84
07/05/2025	17:47:20.046	100		165.96
			100	165.96
			100	165.96
07/05/2025	17:47:11.850	15		165.98
			15	165.98
			15	165.98
07/05/2025	17:46:21.498	128		166.18
			128	166.18
			128	166.18
07/05/2025	17:45:16.546	50		166.20
			50	166.20
			50	166.20
07/05/2025	17:45:05.711	175		166.04
			175	166.04
			175	166.04
07/05/2025	17:44:29.996	15		166.04
			15	166.04
			15	166.04
07/05/2025	17:43:16.898	50		166.02
			50	166.02
			50	166.02
07/05/2025	17:43:07.313	36		166.00
			36	166.00
			36	166.00
07/05/2025	17:42:38.037	30		165.94
			30	165.94
			30	165.94
07/05/2025	17:42:36.298	13		165.86
			13	165.86
			13	165.86
07/05/2025	17:42:24.595	5		165.92
			5	165.92
			5	165.92
07/05/2025	17:42:19.664	30		165.94
			30	165.94
			30	165.94
07/05/2025	17:41:31.910	300		165.82
			300	165.82
			300	165.82
07/05/2025	17:40:23.858	10		165.80
			10	165.80
			10	165.80
07/05/2025	17:39:38.918	36		165.66
			36	165.66
			36	165.66
07/05/2025	17:36:39.995	19		165.70
			19	165.70
			19	165.70
07/05/2025	17:36:31.426	6		165.58
			6	165.58
			6	165.58
07/05/2025	17:36:00.171	42		165.84
			42	165.84
			42	165.84
07/05/2025	17:34:35.180	1		165.62
			1	165.62
			1	165.62
07/05/2025	17:34:27.013	2		165.74
			2	165.74
			2	165.74
07/05/2025	17:34:08.751	2		165.74
			2	165.74
			2	165.74
07/05/2025	17:34:01.851	78		165.64
			78	165.64
			78	165.64
07/05/2025	17:33:42.932	4		165.70
			4	165.70
			4	165.70
07/05/2025	17:33:04.088	1		165.80
			1	165.80
			1	165.80
07/05/2025	17:32:47.329	6		165.78
			6	165.78
			6	165.78
07/05/2025	17:32:21.644	50		165.88
			50	165.88
			50	165.88
07/05/2025	17:31:51.425	1		165.92
			1	165.92
			1	165.92
07/05/2025	17:31:14.538	20		165.84
			20	165.84
			20	165.84
07/05/2025	17:30:55.206	19		165.90
			19	165.90
			19	165.90
07/05/2025	17:29:51.908	3		165.72
			3	165.72
			3	165.72
07/05/2025	17:28:53.286	4		165.82
			4	165.82
			4	165.82
07/05/2025	17:28:40.202	1 000		165.80
			1 000	165.80
			1 000	165.80
07/05/2025	17:27:34.491	5		165.70
			5	165.70
			5	165.70
07/05/2025	17:27:18.062	100		165.66
			100	165.66
			100	165.66
07/05/2025	17:25:26.569	10		165.78
			10	165.78
			10	165.78
07/05/2025	17:24:19.273	500		165.96
			500	165.96
			500	165.96
07/05/2025	17:23:43.486	550		166.00
			550	166.00
			550	166.00
07/05/2025	17:23:33.280	30		166.02
			30	166.02
			30	166.02
07/05/2025	17:23:25.791	8		166.10
			8	166.10
			8	166.10
07/05/2025	17:22:56.966	1		166.12
			1	166.12
			1	166.12
07/05/2025	17:22:24.739	3		166.10
			3	166.10
			3	166.10
07/05/2025	17:21:50.288	500		166.30
			500	166.30
			500	166.30
07/05/2025	17:19:24.952	22		165.96
			22	165.96
			22	165.96
07/05/2025	17:19:05.483	4		165.94
			4	165.94
			4	165.94
07/05/2025	17:18:27.382	6		166.08
			6	166.08
			6	166.08
07/05/2025	17:18:01.683	1		166.08
			1	166.08
			1	166.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 654.00
Volume: 86 549
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:05:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice