Tradegate Exchange

Ballard Power Systems Inc.

1.4745

Date	Time	Volume	Order Volume	Price
04/07/2025	21:55:31.348	1 000		1.4745
			1 000	1.4745
			1 000	1.4745
04/07/2025	21:33:46.686	1 712		1.4745
			1 712	1.4745
			1 712	1.4745
04/07/2025	21:33:31.863	1 444		1.461
			1 444	1.461
			1 444	1.461
04/07/2025	21:33:31.669	3 356		1.461
			3 356	1.461
			3 356	1.461
04/07/2025	21:33:07.078	2 472		1.4745
			2 472	1.4745
			2 472	1.4745
04/07/2025	21:26:57.943	480		1.4745
			480	1.4745
			480	1.4745
04/07/2025	20:36:09.771	300		1.461
			300	1.461
			300	1.461
04/07/2025	18:21:34.963	3 528		1.465
			3 528	1.465
			3 356	1.465
			172	1.465
04/07/2025	18:14:08.551	460		1.465
			460	1.465
			460	1.465
04/07/2025	18:04:01.022	3 268		1.475
			3 268	1.475
			3 268	1.475
04/07/2025	17:40:06.057	1 000		1.475
			1 000	1.475
			1 000	1.475
04/07/2025	17:29:58.107	1 000		1.468
			1 000	1.468
			1 000	1.468
04/07/2025	17:24:56.989	35		1.475
			35	1.475
			35	1.475
04/07/2025	17:05:12.968	1 000		1.475
			1 000	1.475
			1 000	1.475
04/07/2025	16:55:36.328	250		1.475
			250	1.475
			250	1.475
04/07/2025	16:45:34.641	522		1.461
			522	1.461
			522	1.461
04/07/2025	16:26:30.776	500		1.4605
			500	1.4605
			500	1.4605
04/07/2025	16:07:21.233	125		1.475
			125	1.475
			125	1.475
04/07/2025	16:05:19.988	42		1.475
			42	1.475
			42	1.475
04/07/2025	15:43:08.485	2 000		1.465
			2 000	1.465
			2 000	1.465
04/07/2025	15:42:28.286	500		1.4655
			500	1.4655
			500	1.4655
04/07/2025	15:37:52.467	2 500		1.48
			2 500	1.48
			2 500	1.48
04/07/2025	15:31:34.207	255		1.48
			255	1.48
			255	1.48
04/07/2025	15:28:47.540	30		1.466
			30	1.466
			30	1.466
04/07/2025	15:24:35.963	1 500		1.466
			1 500	1.466
			1 500	1.466
04/07/2025	15:24:35.924	2 500		1.466
			2 500	1.466
			2 500	1.466
04/07/2025	15:10:34.733	150		1.466
			150	1.466
			150	1.466
04/07/2025	15:05:03.006	50		1.466
			50	1.466
			50	1.466
04/07/2025	14:45:21.059	210		1.4895
			210	1.4895
			210	1.4895
04/07/2025	14:12:47.037	60		1.4895
			60	1.4895
			60	1.4895
04/07/2025	14:00:02.194	200		1.466
			200	1.466
			200	1.466
04/07/2025	13:36:48.958	3 000		1.4655
			3 000	1.4655
			3 000	1.4655
04/07/2025	13:29:58.100	150		1.4775
			150	1.4775
			150	1.4775
04/07/2025	13:13:05.760	1 000		1.4655
			1 000	1.4655
			1 000	1.4655
04/07/2025	13:06:11.607	1 000		1.4655
			1 000	1.4655
			1 000	1.4655
04/07/2025	12:51:41.574	700		1.4655
			700	1.4655
			700	1.4655
04/07/2025	12:41:02.689	1 000		1.4895
			1 000	1.4895
			1 000	1.4895
04/07/2025	12:33:47.554	2 000		1.4655
			2 000	1.4655
			2 000	1.4655
04/07/2025	12:33:02.561	1 953		1.466
			1 953	1.466
			1 953	1.466
04/07/2025	12:33:02.509	500		1.4895
			500	1.4895
			500	1.4895
04/07/2025	12:27:55.574	50		1.4635
			50	1.4635
			50	1.4635
04/07/2025	12:19:55.106	1 500		1.466
			1 500	1.466
			1 500	1.466
04/07/2025	12:03:23.181	4 000		1.466
			4 000	1.466
			4 000	1.466
04/07/2025	12:03:22.672	2 047		1.466
			2 047	1.466
			2 047	1.466
04/07/2025	11:44:59.199	100		1.466
			100	1.466
			100	1.466
04/07/2025	11:24:12.095	1 000		1.466
			1 000	1.466
			1 000	1.466
04/07/2025	11:19:54.729	500		1.4895
			500	1.4895
			500	1.4895
04/07/2025	11:16:34.605	4 000		1.465
			1 111	1.465
			2 889	1.465
			4 000	1.465
04/07/2025	11:16:26.931	3 356		1.4655
			3 356	1.4655
			3 356	1.4655
04/07/2025	11:16:25.533	3 356		1.4655
			1 500	1.4655
			1 856	1.4655
			3 356	1.4655
04/07/2025	11:08:23.427	1 000		1.48
			1 000	1.48
			1 000	1.48
04/07/2025	10:54:50.026	15		1.4655
			15	1.4655
			15	1.4655
04/07/2025	10:43:51.725	400		1.4895
			400	1.4895
			400	1.4895
04/07/2025	10:35:16.752	1 000		1.4895
			1 000	1.4895
			1 000	1.4895
04/07/2025	10:33:19.948	7		1.4655
			7	1.4655
			7	1.4655
04/07/2025	10:07:17.969	1 000		1.4895
			1 000	1.4895
			1 000	1.4895
04/07/2025	10:05:47.834	100		1.4655
			100	1.4655
			100	1.4655
04/07/2025	10:02:33.132	100		1.4655
			100	1.4655
			100	1.4655
04/07/2025	09:52:50.002	10		1.4895
			10	1.4895
			10	1.4895
04/07/2025	09:33:42.162	3 356		1.4745
			3 356	1.4745
			3 356	1.4745
04/07/2025	09:24:14.618	15		1.4745
			15	1.4745
			15	1.4745
04/07/2025	09:19:37.159	3		1.509
			3	1.509
			3	1.509
04/07/2025	09:18:04.053	64		1.509
			64	1.509
			64	1.509
04/07/2025	09:10:06.458	1 000		1.4765
			1 000	1.4765
			1 000	1.4765
04/07/2025	09:06:20.310	6 600		1.48
			6 600	1.48
			2 600	1.48
			4 000	1.48
04/07/2025	09:06:12.414	3 800		1.4855
			1 500	1.4855
			2 300	1.4855
			3 800	1.4855
04/07/2025	08:59:12.664	2 300		1.4855
			2 300	1.4855
			2 300	1.4855
04/07/2025	08:52:32.222	2 650		1.5095
			2 650	1.5095
			2 650	1.5095
04/07/2025	08:36:47.548	144		1.4865
			144	1.4865
			144	1.4865
04/07/2025	08:36:26.192	3 356		1.4865
			3 356	1.4865
			3 356	1.4865
04/07/2025	08:34:27.701	400		1.5095
			400	1.5095
			400	1.5095
04/07/2025	08:29:51.092	3 356		1.4865
			3 356	1.4865
			3 356	1.4865
04/07/2025	08:13:52.148	79		1.5095
			79	1.5095
			79	1.5095
04/07/2025	08:13:29.702	3 268		1.5095
			3 268	1.5095
			3 268	1.5095
04/07/2025	07:47:00.529	200		1.5095
			200	1.5095
			200	1.5095
04/07/2025	07:47:00.447	510		1.50
			510	1.50
			510	1.50
04/07/2025	07:46:11.707	2 000		1.5095
			2 000	1.5095
			2 000	1.5095
04/07/2025	07:43:48.584	500		1.50
			490	1.50
			10	1.50
			500	1.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice