iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
622
79,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:17:40,878 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 12:08:07,765 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 12:07:12,004 | 2 | 79,91 | |
| 2 | 79,91 | |||
| 2 | 79,91 | |||
| 09.05.2025 | 12:05:31,371 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 12:04:40,134 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 09.05.2025 | 12:03:56,868 | 13 | 79,91 | |
| 13 | 79,91 | |||
| 13 | 79,91 | |||
| 09.05.2025 | 12:03:51,037 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 12:02:53,270 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 12:01:41,028 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 12:01:17,362 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 09.05.2025 | 12:00:40,057 | 4 | 79,83 | |
| 4 | 79,83 | |||
| 4 | 79,83 | |||
| 09.05.2025 | 11:58:29,102 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 09.05.2025 | 11:57:50,051 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 09.05.2025 | 11:57:21,882 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 09.05.2025 | 11:57:08,904 | 3 | 79,81 | |
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 09.05.2025 | 11:57:00,547 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 09.05.2025 | 11:56:40,417 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 09.05.2025 | 11:56:37,700 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 09.05.2025 | 11:55:45,879 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 09.05.2025 | 11:55:05,041 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 09.05.2025 | 11:53:44,025 | 3 | 79,78 | |
| 3 | 79,78 | |||
| 3 | 79,78 | |||
| 09.05.2025 | 11:53:04,692 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 09.05.2025 | 11:52:54,028 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 09.05.2025 | 11:51:47,698 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 09.05.2025 | 11:48:15,088 | 7 | 79,79 | |
| 7 | 79,79 | |||
| 7 | 79,79 | |||
| 09.05.2025 | 11:48:08,850 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 11:47:08,560 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 11:45:51,491 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 11:44:40,124 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 11:44:24,109 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 11:43:25,624 | 20 | 79,79 | |
| 20 | 79,79 | |||
| 20 | 79,79 | |||
| 09.05.2025 | 11:43:15,661 | 5 | 79,85 | |
| 5 | 79,85 | |||
| 5 | 79,85 | |||
| 09.05.2025 | 11:43:03,253 | 20 | 79,79 | |
| 20 | 79,79 | |||
| 20 | 79,79 | |||
| 09.05.2025 | 11:42:28,350 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 09.05.2025 | 11:42:18,684 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 09.05.2025 | 11:40:23,635 | 7 | 79,83 | |
| 7 | 79,83 | |||
| 7 | 79,83 | |||
| 09.05.2025 | 11:39:41,062 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 11:38:14,508 | 6 | 79,81 | |
| 6 | 79,81 | |||
| 6 | 79,81 | |||
| 09.05.2025 | 11:37:26,704 | 5 | 79,74 | |
| 5 | 79,74 | |||
| 5 | 79,74 | |||
| 09.05.2025 | 11:33:19,200 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 11:32:25,621 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 11:31:34,481 | 4 | 79,75 | |
| 4 | 79,75 | |||
| 4 | 79,75 | |||
| 09.05.2025 | 11:31:05,186 | 4 | 79,78 | |
| 4 | 79,78 | |||
| 4 | 79,78 | |||
| 09.05.2025 | 11:29:46,173 | 12 | 79,79 | |
| 12 | 79,79 | |||
| 12 | 79,79 | |||
| 09.05.2025 | 11:29:43,153 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 09.05.2025 | 11:29:25,230 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 11:28:58,355 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 11:28:51,312 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 11:27:21,738 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 11:25:16,127 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 11:24:39,697 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 11:24:34,763 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 11:24:08,303 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 09.05.2025 | 11:22:23,925 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 11:21:09,061 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 09.05.2025 | 11:20:39,620 | 4 | 79,79 | |
| 4 | 79,79 | |||
| 4 | 79,79 | |||
| 09.05.2025 | 11:20:27,143 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 11:19:47,699 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 11:19:32,297 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 11:18:42,692 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 11:18:31,319 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 11:17:21,265 | 32 | 79,79 | |
| 32 | 79,79 | |||
| 32 | 79,79 | |||
| 09.05.2025 | 11:15:10,820 | 4 | 79,72 | |
| 4 | 79,72 | |||
| 4 | 79,72 | |||
| 09.05.2025 | 11:13:26,134 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 09.05.2025 | 11:12:46,786 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 11:12:37,644 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 11:08:20,688 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 09.05.2025 | 11:07:37,613 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 11:04:36,755 | 50 | 79,73 | |
| 50 | 79,73 | |||
| 50 | 79,73 | |||
| 09.05.2025 | 11:02:44,736 | 2 | 79,73 | |
| 2 | 79,73 | |||
| 2 | 79,73 | |||
| 09.05.2025 | 11:02:33,899 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 11:01:38,798 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 11:00:46,205 | 13 | 79,69 | |
| 13 | 79,69 | |||
| 13 | 79,69 | |||
| 09.05.2025 | 11:00:03,788 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 09.05.2025 | 11:00:02,241 | 1 285 | 79,69 | |
| 1 285 | 79,69 | |||
| 1 285 | 79,69 | |||
| 09.05.2025 | 11:00:00,740 | 764 | 79,66 | |
| 764 | 79,66 | |||
| 764 | 79,66 | |||
| 09.05.2025 | 10:59:19,278 | 3 | 79,66 | |
| 3 | 79,66 | |||
| 3 | 79,66 | |||
| 09.05.2025 | 10:58:45,573 | 13 | 79,72 | |
| 13 | 79,72 | |||
| 13 | 79,72 | |||
| 09.05.2025 | 10:56:11,206 | 2 | 79,69 | |
| 2 | 79,69 | |||
| 2 | 79,69 | |||
| 09.05.2025 | 10:56:09,392 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 09.05.2025 | 10:55:10,128 | 125 | 79,70 | |
| 125 | 79,70 | |||
| 125 | 79,70 | |||
| 09.05.2025 | 10:54:06,523 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 10:53:15,911 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 09.05.2025 | 10:53:05,854 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 09.05.2025 | 10:52:15,347 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 09.05.2025 | 10:52:00,352 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 09.05.2025 | 10:48:10,311 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 09.05.2025 | 10:48:01,050 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 09.05.2025 | 10:39:59,337 | 2 | 79,72 | |
| 2 | 79,72 | |||
| 2 | 79,72 | |||
| 09.05.2025 | 10:39:54,905 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 09.05.2025 | 10:38:17,128 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 09.05.2025 | 10:37:18,865 | 10 | 79,69 | |
| 10 | 79,69 | |||
| 10 | 79,69 | |||
| 09.05.2025 | 10:36:48,268 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 10:34:51,355 | 51 | 79,79 | |
| 51 | 79,79 | |||
| 51 | 79,79 | |||
| 09.05.2025 | 10:33:02,307 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 09.05.2025 | 10:32:31,016 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 10:30:58,452 | 7 | 79,75 | |
| 7 | 79,75 | |||
| 7 | 79,75 | |||
| 09.05.2025 | 10:30:39,431 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 10:28:45,213 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 10:26:58,261 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 10:25:06,682 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 10:25:00,045 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 10:23:22,527 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 09.05.2025 | 10:23:19,813 | 7 | 79,74 | |
| 7 | 79,74 | |||
| 7 | 79,74 | |||
| 09.05.2025 | 10:23:09,251 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 10:22:54,463 | 5 | 79,70 | |
| 5 | 79,70 | |||
| 5 | 79,70 | |||
| 09.05.2025 | 10:20:31,153 | 3 | 79,71 | |
| 3 | 79,71 | |||
| 3 | 79,71 | |||
| 09.05.2025 | 10:19:13,876 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 09.05.2025 | 10:18:32,109 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 09.05.2025 | 10:17:38,571 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 09.05.2025 | 10:17:27,912 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 09.05.2025 | 10:17:12,316 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 09.05.2025 | 10:16:50,692 | 2 | 79,73 | |
| 2 | 79,73 | |||
| 2 | 79,73 | |||
| 09.05.2025 | 10:16:12,045 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 10:13:54,003 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 10:13:37,504 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 10:12:43,240 | 1 250 | 79,73 | |
| 1 250 | 79,73 | |||
| 1 250 | 79,73 | |||
| 09.05.2025 | 10:11:22,199 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 10:10:58,189 | 8 | 79,76 | |
| 8 | 79,76 | |||
| 8 | 79,76 | |||
| 09.05.2025 | 10:10:36,335 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 10:09:45,823 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 10:06:43,981 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 10:06:30,993 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 10:04:29,570 | 120 | 79,75 | |
| 120 | 79,75 | |||
| 120 | 79,75 | |||
| 09.05.2025 | 10:04:27,313 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 09.05.2025 | 10:03:45,766 | 2 | 79,78 | |
| 2 | 79,78 | |||
| 2 | 79,78 | |||
| 09.05.2025 | 10:03:44,859 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 10:01:45,715 | 5 | 79,73 | |
| 5 | 79,73 | |||
| 5 | 79,73 | |||
| 09.05.2025 | 10:01:26,193 | 7 | 79,78 | |
| 7 | 79,78 | |||
| 7 | 79,78 | |||
| 09.05.2025 | 10:00:26,921 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 10:00:02,274 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 09.05.2025 | 09:54:30,697 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:54:07,655 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 09.05.2025 | 09:53:32,021 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:51:05,003 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 09.05.2025 | 09:50:56,589 | 13 | 79,89 | |
| 13 | 79,89 | |||
| 13 | 79,89 | |||
| 09.05.2025 | 09:48:50,178 | 3 | 79,84 | |
| 3 | 79,84 | |||
| 3 | 79,84 | |||
| 09.05.2025 | 09:48:40,603 | 50 | 79,87 | |
| 50 | 79,87 | |||
| 50 | 79,87 | |||
| 09.05.2025 | 09:47:33,414 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:46:48,585 | 7 | 79,83 | |
| 7 | 79,83 | |||
| 7 | 79,83 | |||
| 09.05.2025 | 09:46:13,099 | 11 | 79,84 | |
| 11 | 79,84 | |||
| 11 | 79,84 | |||
| 09.05.2025 | 09:45:11,183 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:45:01,638 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:44:25,400 | 6 | 79,84 | |
| 6 | 79,84 | |||
| 6 | 79,84 | |||
| 09.05.2025 | 09:43:50,705 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:42:31,242 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:39:25,148 | 21 | 79,80 | |
| 21 | 79,80 | |||
| 21 | 79,80 | |||
| 09.05.2025 | 09:38:16,697 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:36:59,488 | 5 | 79,77 | |
| 5 | 79,77 | |||
| 5 | 79,77 | |||
| 09.05.2025 | 09:36:23,809 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:35:20,816 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:35:07,129 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:34:48,418 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:31:54,920 | 50 | 79,79 | |
| 50 | 79,79 | |||
| 50 | 79,79 | |||
| 09.05.2025 | 09:31:31,720 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 09.05.2025 | 09:31:10,092 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:31:06,274 | 3 | 79,78 | |
| 3 | 79,78 | |||
| 3 | 79,78 | |||
| 09.05.2025 | 09:30:51,585 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 09.05.2025 | 09:30:37,289 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:31,456 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:31,154 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:10,797 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 09:29:47,914 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 09:29:46,174 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:28:16,385 | 50 | 79,77 | |
| 50 | 79,77 | |||
| 50 | 79,77 | |||
| 09.05.2025 | 09:26:11,972 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:25:54,670 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:25:53,564 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 09.05.2025 | 09:23:32,012 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:23:25,067 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 09:23:02,225 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 09:22:34,257 | 7 | 79,69 | |
| 7 | 79,69 | |||
| 7 | 79,69 | |||
| 09.05.2025 | 09:22:29,667 | 38 | 79,72 | |
| 38 | 79,72 | |||
| 38 | 79,72 | |||
| 09.05.2025 | 09:22:21,575 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:22:21,169 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 09.05.2025 | 09:22:17,441 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:13,622 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:13,319 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:12,316 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:10,201 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:08,995 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:08,190 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:49,282 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 09.05.2025 | 09:21:48,978 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:47,169 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:46,058 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:13,873 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:05,321 | 7 | 79,72 | |
| 7 | 79,72 | |||
| 7 | 79,72 | |||
| 09.05.2025 | 09:21:03,627 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:02,806 | 10 | 79,74 | |
| 10 | 79,74 | |||
| 10 | 79,74 | |||
| 09.05.2025 | 09:21:02,606 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:20:52,847 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 09:20:47,114 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:39,940 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:36,024 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:20:35,212 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:20:18,808 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:17,327 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:16,705 | 6 | 79,73 | |
| 6 | 79,73 | |||
| 6 | 79,73 | |||
| 09.05.2025 | 09:20:16,599 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:16,400 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:14,183 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:12,270 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:08,448 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:04,727 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 09:20:02,211 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:49,133 | 4 | 79,76 | |
| 4 | 79,76 | |||
| 4 | 79,76 | |||
| 09.05.2025 | 09:19:42,895 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:19:42,592 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:19:39,277 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:19:36,061 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:34,649 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:33,961 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:33,556 | 9 | 79,73 | |
| 9 | 79,73 | |||
| 9 | 79,73 | |||
| 09.05.2025 | 09:19:17,505 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:19:17,451 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:19:17,349 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:17,048 | 6 | 79,74 | |
| 6 | 79,74 | |||
| 6 | 79,74 | |||
| 09.05.2025 | 09:19:14,642 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:19:12,928 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:06,490 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,991 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,888 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,688 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:02,368 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:18:51,469 | 5 | 79,71 | |
| 5 | 79,71 | |||
| 5 | 79,71 | |||
| 09.05.2025 | 09:18:44,850 | 11 | 79,71 | |
| 11 | 79,71 | |||
| 11 | 79,71 | |||
| 09.05.2025 | 09:18:41,841 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:39,731 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:34,093 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:33,807 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:15,986 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:13,576 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:13,072 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:10,861 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:08,243 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 09.05.2025 | 09:18:04,417 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:02,746 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:02,705 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:38,667 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:34,240 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:24,586 | 12 | 79,73 | |
| 12 | 79,73 | |||
| 12 | 79,73 | |||
| 09.05.2025 | 09:17:16,632 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:17:14,428 | 26 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 2 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 10 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 5 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 21 | 79,74 | |||
| 09.05.2025 | 09:16:15,370 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:16:11,549 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:11,351 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:09,838 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:06,020 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:02,694 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:55,253 | 11 | 79,72 | |
| 11 | 79,72 | |||
| 11 | 79,72 | |||
| 09.05.2025 | 09:15:50,388 | 110 | 79,75 | |
| 110 | 79,75 | |||
| 110 | 79,75 | |||
| 09.05.2025 | 09:15:43,775 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:42,865 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:39,752 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:37,031 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:36,629 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:34,216 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:32,806 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:27,369 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:13,479 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:12,280 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:11,767 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:11,672 | 12 | 79,72 | |
| 12 | 79,72 | |||
| 12 | 79,72 | |||
| 09.05.2025 | 09:15:11,063 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:06,839 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:05,429 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:05,024 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,709 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,607 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,102 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:01,600 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:45,004 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,880 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,706 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,579 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:39,475 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:14:34,846 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:27,004 | 6 | 79,72 | |
| 6 | 79,72 | |||
| 6 | 79,72 | |||
| 09.05.2025 | 09:14:06,280 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:04,576 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:02,769 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:02,667 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:44,859 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:43,251 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:42,642 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:42,344 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 09.05.2025 | 09:13:38,721 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,900 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,601 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,201 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:13,639 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:13,535 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:12,633 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:11,439 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:07,203 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:06,201 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:03,884 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:02,174 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:12:57,853 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 09.05.2025 | 09:12:44,366 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:42,454 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:40,942 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:13,356 | 8 | 79,77 | |
| 8 | 79,77 | |||
| 8 | 79,77 | |||
| 09.05.2025 | 09:12:13,286 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:12,071 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:10,358 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:09,058 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:07,745 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 09.05.2025 | 09:12:07,443 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:06,133 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:04,022 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:39,182 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:39,078 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:38,176 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:36,272 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:33,524 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:28,199 | 6 | 79,79 | |
| 6 | 79,79 | |||
| 6 | 79,79 | |||
| 09.05.2025 | 09:11:13,311 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:12,208 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:11,804 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:10,796 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:06,982 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:05,872 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:49,868 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:44,272 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 09.05.2025 | 09:10:44,132 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:39,712 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 14:25:25
Letzte Aktualisierung:
09.05.2025 @ 14:25:25