PUMA SE

14

12

15.565

Date Time Volume Order Volume Price
25/11/2025 08:00:59.908 1   15.565
      1 15.565
      1 15.565
25/11/2025 08:00:20.285 5   15.565
      5 15.565
      5 15.565
25/11/2025 08:00:09.210 2   15.515
      2 15.515
      2 15.515
25/11/2025 08:00:07.033 222   15.565
      222 15.565
      222 15.565
25/11/2025 08:00:06.894 5   15.515
      5 15.515
      5 15.515
25/11/2025 07:58:29.258 20   15.565
      20 15.565
      20 15.565
25/11/2025 07:37:13.926 100   15.525
      99 15.525
      1 15.525
      100 15.525
25/11/2025 07:33:48.723 240   15.55
      240 15.55
      240 15.55
25/11/2025 07:32:32.103 760   15.545
      255 15.545
      505 15.545
      760 15.545
25/11/2025 07:30:56.639 1   15.505
      1 15.505
      1 15.505
25/11/2025 07:30:47.271 200   15.545
      200 15.545
      200 15.545
25/11/2025 07:30:06.753 125   15.57
      15 15.57
      110 15.57
      125 15.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)