Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

570

799

43,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	13:38:47,652	25		43,49
			25	43,49
			25	43,49
05.12.2025	13:38:15,423	103		43,48
			103	43,48
			103	43,48
05.12.2025	13:36:06,974	3		43,45
			3	43,45
			3	43,45
05.12.2025	13:34:32,348	100		43,46
			100	43,46
			100	43,46
05.12.2025	13:33:35,084	210		43,45
			210	43,45
			210	43,45
05.12.2025	13:30:20,405	100		43,44
			100	43,44
			100	43,44
05.12.2025	13:30:11,552	12		43,44
			12	43,44
			12	43,44
05.12.2025	13:27:36,474	150		43,45
			150	43,45
			150	43,45
05.12.2025	13:27:27,909	100		43,45
			100	43,45
			100	43,45
05.12.2025	13:27:17,407	500		43,44
			500	43,44
			500	43,44
05.12.2025	13:26:31,778	90		43,45
			90	43,45
			90	43,45
05.12.2025	13:26:31,675	10		43,45
			10	43,45
			10	43,45
05.12.2025	13:24:58,802	700		43,42
			700	43,42
			700	43,42
05.12.2025	13:23:08,307	51		43,41
			51	43,41
			51	43,41
05.12.2025	13:22:39,682	250		43,41
			250	43,41
			250	43,41
05.12.2025	13:22:34,139	65		43,40
			65	43,40
			65	43,40
05.12.2025	13:19:24,169	200		43,39
			200	43,39
			200	43,39
05.12.2025	13:18:14,437	250		43,39
			250	43,39
			250	43,39
05.12.2025	13:16:34,363	23		43,39
			23	43,39
			23	43,39
05.12.2025	13:15:52,091	11		43,42
			11	43,42
			11	43,42
05.12.2025	13:15:08,842	66		43,43
			66	43,43
			66	43,43
05.12.2025	13:13:30,298	800		43,44
			800	43,44
			800	43,44
05.12.2025	13:12:45,387	100		43,42
			100	43,42
			100	43,42
05.12.2025	13:10:26,481	150		43,44
			150	43,44
			150	43,44
05.12.2025	13:09:50,698	70		43,44
			70	43,44
			70	43,44
05.12.2025	13:09:39,796	600		43,44
			600	43,44
			600	43,44
05.12.2025	13:06:49,344	25		43,46
			25	43,46
			25	43,46
05.12.2025	13:05:26,534	100		43,49
			100	43,49
			100	43,49
05.12.2025	13:05:00,390	3		43,46
			3	43,46
			3	43,46
05.12.2025	13:04:51,328	3		43,47
			3	43,47
			3	43,47
05.12.2025	13:04:39,034	501		43,48
			501	43,48
			501	43,48
05.12.2025	13:02:57,880	3		43,48
			3	43,48
			3	43,48
05.12.2025	13:01:07,918	700		43,60
			700	43,60
			700	43,60
05.12.2025	12:59:38,941	61		43,50
			61	43,50
			61	43,50
05.12.2025	12:57:30,499	24		43,48
			24	43,48
			24	43,48
05.12.2025	12:57:27,224	100		43,47
			100	43,47
			100	43,47
05.12.2025	12:56:51,421	25		43,46
			25	43,46
			25	43,46
05.12.2025	12:55:38,317	500		43,47
			500	43,47
			500	43,47
05.12.2025	12:55:34,312	25		43,47
			25	43,47
			25	43,47
05.12.2025	12:51:51,876	400		43,44
			400	43,44
			400	43,44
05.12.2025	12:51:06,949	300		43,44
			300	43,44
			300	43,44
05.12.2025	12:50:19,552	2 450		43,45
			2 450	43,45
			2 450	43,45
05.12.2025	12:50:15,508	800		43,44
			800	43,44
			750	43,44
			50	43,44
05.12.2025	12:49:54,060	800		43,44
			800	43,44
			800	43,44
05.12.2025	12:47:10,757	35		43,44
			35	43,44
			35	43,44
05.12.2025	12:47:00,258	1		43,43
			1	43,43
			1	43,43
05.12.2025	12:44:55,645	50		43,46
			50	43,46
			50	43,46
05.12.2025	12:44:32,868	25		43,45
			25	43,45
			25	43,45
05.12.2025	12:44:11,801	340		43,45
			340	43,45
			340	43,45
05.12.2025	12:43:20,915	300		43,45
			300	43,45
			300	43,45
05.12.2025	12:40:30,705	100		43,46
			100	43,46
			100	43,46
05.12.2025	12:39:27,807	200		43,47
			200	43,47
			200	43,47
05.12.2025	12:38:29,446	200		43,47
			200	43,47
			200	43,47
05.12.2025	12:37:09,833	120		43,46
			120	43,46
			120	43,46
05.12.2025	12:36:43,137	100		43,46
			100	43,46
			100	43,46
05.12.2025	12:33:50,748	100		43,45
			100	43,45
			100	43,45
05.12.2025	12:30:01,841	50		43,50
			50	43,50
			50	43,50
05.12.2025	12:29:58,193	500		43,49
			500	43,49
			500	43,49
05.12.2025	12:29:32,890	7 300		43,50
			7 300	43,50
			7 300	43,50
05.12.2025	12:29:26,287	600		43,50
			100	43,50
			100	43,50
			600	43,50
			400	43,50
05.12.2025	12:28:52,666	100		43,52
			100	43,52
			100	43,52
05.12.2025	12:28:05,178	600		43,54
			600	43,54
			600	43,54
05.12.2025	12:28:04,631	290		43,56
			290	43,56
			290	43,56
05.12.2025	12:27:43,762	1		43,59
			1	43,59
			1	43,59
05.12.2025	12:26:08,301	125		43,58
			125	43,58
			125	43,58
05.12.2025	12:25:27,209	600		43,60
			600	43,60
			600	43,60
05.12.2025	12:22:52,562	50		43,60
			50	43,60
			50	43,60
05.12.2025	12:21:19,026	545		43,60
			545	43,60
			545	43,60
05.12.2025	12:20:56,144	117		43,60
			117	43,60
			117	43,60
05.12.2025	12:20:13,308	100		43,63
			100	43,63
			100	43,63
05.12.2025	12:19:36,933	260		43,62
			260	43,62
			260	43,62
05.12.2025	12:16:09,648	200		43,64
			200	43,64
			200	43,64
05.12.2025	12:13:46,084	116		43,67
			116	43,67
			116	43,67
05.12.2025	12:12:42,202	100		43,69
			100	43,69
			100	43,69
05.12.2025	12:12:22,415	100		43,70
			100	43,70
			100	43,70
05.12.2025	12:12:21,995	300		43,69
			300	43,69
			300	43,69
05.12.2025	12:11:59,387	800		43,69
			800	43,69
			800	43,69
05.12.2025	12:11:49,027	400		43,69
			400	43,69
			347	43,69
			50	43,69
			3	43,69
05.12.2025	12:11:17,557	600		43,70
			600	43,70
			600	43,70
05.12.2025	12:11:06,220	5		43,71
			5	43,71
			5	43,71
05.12.2025	12:10:02,964	23		43,69
			23	43,69
			23	43,69
05.12.2025	12:08:50,405	100		43,72
			100	43,72
			100	43,72
05.12.2025	12:08:15,798	2 688		43,71
			2 688	43,71
			2 688	43,71
05.12.2025	12:08:08,095	800		43,72
			800	43,72
			800	43,72
05.12.2025	12:07:36,675	600		43,72
			600	43,72
			600	43,72
05.12.2025	12:07:30,263	566		43,75
			400	43,75
			166	43,75
			566	43,75
05.12.2025	12:07:27,685	60		43,74
			60	43,74
			60	43,74
05.12.2025	12:06:53,554	5		43,71
			5	43,71
			5	43,71
05.12.2025	12:06:49,910	80		43,72
			80	43,72
			80	43,72
05.12.2025	12:06:45,699	572		43,71
			572	43,71
			572	43,71
05.12.2025	12:05:26,386	800		43,71
			800	43,71
			800	43,71
05.12.2025	12:03:45,729	123		43,71
			123	43,71
			123	43,71
05.12.2025	12:02:15,375	70		43,71
			70	43,71
			70	43,71
05.12.2025	12:00:56,079	460		43,68
			400	43,68
			60	43,68
			460	43,68
05.12.2025	12:00:44,007	800		43,69
			800	43,69
			800	43,69
05.12.2025	12:00:37,818	800		43,69
			800	43,69
			800	43,69
05.12.2025	12:00:18,941	115		43,70
			115	43,70
			115	43,70
05.12.2025	11:59:35,428	100		43,71
			100	43,71
			100	43,71
05.12.2025	11:59:32,042	20		43,70
			20	43,70
			20	43,70
05.12.2025	11:59:30,213	400		43,70
			400	43,70
			400	43,70
05.12.2025	11:59:02,962	229		43,70
			229	43,70
			229	43,70
05.12.2025	11:58:11,432	300		43,70
			300	43,70
			300	43,70
05.12.2025	11:58:00,347	700		43,70
			500	43,70
			700	43,70
			200	43,70
05.12.2025	11:57:18,500	172		43,68
			172	43,68
			172	43,68
05.12.2025	11:57:06,670	200		43,69
			200	43,69
			200	43,69
05.12.2025	11:56:27,740	100		43,69
			100	43,69
			100	43,69
05.12.2025	11:56:16,986	7		43,69
			7	43,69
			7	43,69
05.12.2025	11:55:38,436	65		43,67
			65	43,67
			65	43,67
05.12.2025	11:55:14,104	60		43,67
			60	43,67
			60	43,67
05.12.2025	11:54:25,575	20		43,67
			20	43,67
			20	43,67
05.12.2025	11:51:38,348	50		43,65
			50	43,65
			50	43,65
05.12.2025	11:51:00,375	100		43,65
			100	43,65
			100	43,65
05.12.2025	11:50:11,109	150		43,64
			150	43,64
			150	43,64
05.12.2025	11:50:03,535	225		43,63
			225	43,63
			225	43,63
05.12.2025	11:48:27,494	130		43,61
			100	43,61
			130	43,61
			30	43,61
05.12.2025	11:48:23,720	600		43,61
			600	43,61
			600	43,61
05.12.2025	11:46:59,400	870		43,64
			870	43,64
			870	43,64
05.12.2025	11:46:42,322	800		43,63
			800	43,63
			800	43,63
05.12.2025	11:46:19,015	340		43,63
			340	43,63
			340	43,63
05.12.2025	11:45:53,941	94		43,60
			90	43,60
			94	43,60
			4	43,60
05.12.2025	11:45:40,790	1 017		43,60
			1 017	43,60
			1 017	43,60
05.12.2025	11:45:28,167	650		43,60
			600	43,60
			50	43,60
			650	43,60
05.12.2025	11:44:02,169	200		43,70
			200	43,70
			200	43,70
05.12.2025	11:43:50,711	200		43,71
			200	43,71
			200	43,71
05.12.2025	11:43:46,619	800		43,71
			800	43,71
			800	43,71
05.12.2025	11:43:38,424	230		43,70
			230	43,70
			230	43,70
05.12.2025	11:43:29,116	170		43,70
			170	43,70
			170	43,70
05.12.2025	11:43:23,090	230		43,70
			230	43,70
			230	43,70
05.12.2025	11:41:42,268	200		43,67
			200	43,67
			200	43,67
05.12.2025	11:41:23,172	800		43,67
			800	43,67
			800	43,67
05.12.2025	11:40:52,361	35		43,67
			35	43,67
			35	43,67
05.12.2025	11:40:25,671	30		43,70
			30	43,70
			30	43,70
05.12.2025	11:38:45,684	32		43,65
			32	43,65
			32	43,65
05.12.2025	11:38:04,020	35		43,64
			35	43,64
			35	43,64
05.12.2025	11:37:19,040	1 400		43,66
			1 400	43,66
			1 400	43,66
05.12.2025	11:36:45,020	800		43,65
			800	43,65
			800	43,65
05.12.2025	11:36:35,544	200		43,65
			200	43,65
			200	43,65
05.12.2025	11:36:31,547	800		43,65
			800	43,65
			800	43,65
05.12.2025	11:36:02,733	23		43,66
			23	43,66
			23	43,66
05.12.2025	11:34:58,262	5		43,64
			5	43,64
			5	43,64
05.12.2025	11:34:51,376	3 900		43,60
			3 900	43,60
			3 900	43,60
05.12.2025	11:34:43,060	600		43,61
			600	43,61
			600	43,61
05.12.2025	11:32:34,117	100		43,60
			100	43,60
			100	43,60
05.12.2025	11:32:19,891	400		43,60
			400	43,60
			400	43,60
05.12.2025	11:31:05,675	500		43,60
			500	43,60
			500	43,60
05.12.2025	11:30:21,987	30		43,60
			30	43,60
			30	43,60
05.12.2025	11:30:05,506	5		43,59
			5	43,59
			5	43,59
05.12.2025	11:30:00,335	100		43,58
			100	43,58
			100	43,58
05.12.2025	11:29:03,965	800		43,58
			800	43,58
			800	43,58
05.12.2025	11:27:23,773	500		43,58
			500	43,58
			500	43,58
05.12.2025	11:26:35,392	100		43,59
			100	43,59
			100	43,59
05.12.2025	11:25:46,510	100		43,57
			100	43,57
			100	43,57
05.12.2025	11:25:13,807	600		43,58
			600	43,58
			600	43,58
05.12.2025	11:25:05,892	25		43,58
			25	43,58
			25	43,58
05.12.2025	11:23:30,457	20		43,58
			20	43,58
			20	43,58
05.12.2025	11:23:03,541	1		43,58
			1	43,58
			1	43,58
05.12.2025	11:22:58,260	5		43,58
			5	43,58
			5	43,58
05.12.2025	11:22:29,779	40		43,58
			40	43,58
			40	43,58
05.12.2025	11:22:13,001	45		43,58
			45	43,58
			45	43,58
05.12.2025	11:21:34,951	6		43,58
			6	43,58
			6	43,58
05.12.2025	11:19:41,227	60		43,56
			60	43,56
			60	43,56
05.12.2025	11:17:26,944	170		43,56
			170	43,56
			170	43,56
05.12.2025	11:16:30,408	50		43,57
			50	43,57
			50	43,57
05.12.2025	11:14:16,703	135		43,60
			135	43,60
			135	43,60
05.12.2025	11:13:38,183	700		43,62
			700	43,62
			700	43,62
05.12.2025	11:13:04,867	135		43,63
			135	43,63
			135	43,63
05.12.2025	11:12:54,332	60		43,62
			60	43,62
			60	43,62
05.12.2025	11:11:14,475	300		43,62
			300	43,62
			300	43,62
05.12.2025	11:11:06,655	120		43,64
			120	43,64
			120	43,64
05.12.2025	11:09:22,279	20		43,61
			20	43,61
			20	43,61
05.12.2025	11:08:55,457	100		43,60
			100	43,60
			100	43,60
05.12.2025	11:08:32,029	25		43,62
			25	43,62
			25	43,62
05.12.2025	11:08:18,365	50		43,60
			50	43,60
			50	43,60
05.12.2025	11:08:12,702	800		43,60
			800	43,60
			800	43,60
05.12.2025	11:08:01,393	150		43,60
			150	43,60
			100	43,60
			50	43,60
05.12.2025	11:07:15,188	600		43,58
			600	43,58
			600	43,58
05.12.2025	11:06:31,949	70		43,56
			70	43,56
			70	43,56
05.12.2025	11:06:31,363	140		43,56
			60	43,56
			80	43,56
			140	43,56
05.12.2025	11:05:32,676	25		43,57
			25	43,57
			25	43,57
05.12.2025	11:03:10,304	250		43,61
			250	43,61
			250	43,61
05.12.2025	11:02:21,234	45		43,66
			45	43,66
			45	43,66
05.12.2025	11:00:52,954	500		43,65
			500	43,65
			500	43,65
05.12.2025	11:00:04,942	5		43,66
			5	43,66
			5	43,66
05.12.2025	11:00:00,297	500		43,67
			500	43,67
			500	43,67
05.12.2025	10:58:39,273	54		43,67
			54	43,67
			54	43,67
05.12.2025	10:56:59,964	100		43,65
			100	43,65
			100	43,65
05.12.2025	10:54:47,499	300		43,66
			300	43,66
			300	43,66
05.12.2025	10:54:23,999	100		43,67
			100	43,67
			100	43,67
05.12.2025	10:52:44,653	125		43,67
			125	43,67
			125	43,67
05.12.2025	10:50:54,623	46		43,67
			46	43,67
			46	43,67
05.12.2025	10:50:34,068	150		43,65
			150	43,65
			150	43,65
05.12.2025	10:50:01,732	200		43,65
			200	43,65
			200	43,65
05.12.2025	10:48:59,945	90		43,66
			90	43,66
			90	43,66
05.12.2025	10:48:30,282	50		43,66
			50	43,66
			50	43,66
05.12.2025	10:47:56,037	450		43,65
			450	43,65
			450	43,65
05.12.2025	10:47:53,499	100		43,62
			100	43,62
			100	43,62
05.12.2025	10:47:19,819	300		43,59
			300	43,59
			300	43,59
05.12.2025	10:46:15,501	600		43,59
			600	43,59
			600	43,59
05.12.2025	10:45:46,598	80		43,58
			80	43,58
			80	43,58
05.12.2025	10:45:39,529	2		43,59
			2	43,59
			2	43,59
05.12.2025	10:45:33,917	12		43,59
			12	43,59
			12	43,59
05.12.2025	10:45:25,077	75		43,59
			75	43,59
			75	43,59
05.12.2025	10:44:43,576	65		43,58
			65	43,58
			65	43,58
05.12.2025	10:40:21,323	300		43,57
			300	43,57
			300	43,57
05.12.2025	10:39:54,090	200		43,60
			200	43,60
			200	43,60
05.12.2025	10:39:24,538	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:38:58,505	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:38:41,279	500		43,60
			500	43,60
			500	43,60
05.12.2025	10:38:04,691	20		43,58
			20	43,58
			20	43,58
05.12.2025	10:37:53,078	46		43,58
			46	43,58
			46	43,58
05.12.2025	10:37:52,354	10		43,58
			10	43,58
			10	43,58
05.12.2025	10:37:42,482	105		43,58
			105	43,58
			105	43,58
05.12.2025	10:37:40,686	8		43,55
			8	43,55
			8	43,55
05.12.2025	10:37:40,582	93		43,57
			93	43,57
			93	43,57
05.12.2025	10:36:51,692	500		43,60
			500	43,60
			500	43,60
05.12.2025	10:36:20,877	21		43,61
			21	43,61
			21	43,61
05.12.2025	10:36:08,906	10		43,60
			10	43,60
			10	43,60
05.12.2025	10:35:54,719	100		43,58
			100	43,58
			100	43,58
05.12.2025	10:35:36,189	600		43,58
			600	43,58
			600	43,58
05.12.2025	10:34:43,911	12		43,59
			12	43,59
			12	43,59
05.12.2025	10:34:37,741	30		43,60
			25	43,60
			5	43,60
			30	43,60
05.12.2025	10:33:17,583	600		43,58
			600	43,58
			600	43,58
05.12.2025	10:28:38,100	15		43,61
			15	43,61
			15	43,61
05.12.2025	10:27:16,979	2		43,60
			2	43,60
			2	43,60
05.12.2025	10:25:49,053	2		43,60
			2	43,60
			2	43,60
05.12.2025	10:25:14,192	50		43,62
			50	43,62
			50	43,62
05.12.2025	10:25:07,286	12		43,62
			12	43,62
			12	43,62
05.12.2025	10:24:53,458	15		43,63
			15	43,63
			15	43,63
05.12.2025	10:24:12,903	1 000		43,63
			600	43,63
			1 000	43,63
			400	43,63
05.12.2025	10:24:05,937	600		43,62
			600	43,62
			600	43,62
05.12.2025	10:22:16,002	120		43,69
			120	43,69
			120	43,69
05.12.2025	10:17:17,406	40		43,60
			40	43,60
			40	43,60
05.12.2025	10:17:07,652	100		43,60
			100	43,60
			100	43,60
05.12.2025	10:16:52,430	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:16:20,572	25		43,58
			25	43,58
			25	43,58
05.12.2025	10:14:40,966	10		43,56
			10	43,56
			10	43,56
05.12.2025	10:13:34,599	436		43,55
			436	43,55
			436	43,55
05.12.2025	10:13:21,914	139		43,55
			139	43,55
			139	43,55
05.12.2025	10:13:16,566	300		43,54
			300	43,54
			300	43,54
05.12.2025	10:12:08,002	64		43,56
			64	43,56
			64	43,56
05.12.2025	10:11:02,806	100		43,60
			100	43,60
			100	43,60
05.12.2025	10:10:57,465	270		43,59
			270	43,59
			270	43,59
05.12.2025	10:10:05,625	512		43,62
			500	43,62
			12	43,62
			512	43,62
05.12.2025	10:08:37,130	22		43,70
			22	43,70
			22	43,70
05.12.2025	10:08:05,659	27		43,74
			27	43,74
			27	43,74
05.12.2025	10:08:05,449	100		43,75
			100	43,75
			100	43,75
05.12.2025	10:07:32,164	225		43,77
			225	43,77
			225	43,77
05.12.2025	10:07:31,959	279		43,77
			279	43,77
			279	43,77
05.12.2025	10:07:18,922	75		43,79
			75	43,79
			75	43,79
05.12.2025	10:04:43,005	500		43,83
			500	43,83
			500	43,83
05.12.2025	10:03:42,382	100		43,81
			100	43,81
			100	43,81
05.12.2025	10:03:00,736	40		43,81
			40	43,81
			40	43,81
05.12.2025	10:02:55,582	60		43,81
			60	43,81
			60	43,81
05.12.2025	10:02:51,481	100		43,79
			100	43,79
			100	43,79
05.12.2025	10:02:44,281	115		43,79
			115	43,79
			115	43,79
05.12.2025	10:02:26,301	205		43,77
			205	43,77
			205	43,77
05.12.2025	10:01:53,856	300		43,77
			300	43,77
			300	43,77
05.12.2025	10:01:47,717	14		43,77
			14	43,77
			14	43,77
05.12.2025	10:01:23,114	20		43,80
			20	43,80
			20	43,80
05.12.2025	10:01:00,353	60		43,80
			60	43,80
			60	43,80
05.12.2025	10:00:59,271	270		43,80
			270	43,80
			270	43,80
05.12.2025	10:00:37,279	800		43,82
			800	43,82
			800	43,82
05.12.2025	10:00:15,647	50		43,81
			50	43,81
			50	43,81
05.12.2025	10:00:15,575	150		43,80
			150	43,80
			150	43,80
05.12.2025	10:00:10,668	800		43,81
			800	43,81
			800	43,81
05.12.2025	10:00:02,844	500		43,80
			500	43,80
			500	43,80
05.12.2025	09:59:52,947	275		43,75
			275	43,75
			275	43,75
05.12.2025	09:59:31,656	162		43,70
			162	43,70
			162	43,70
05.12.2025	09:59:17,642	224		43,70
			224	43,70
			24	43,70
			200	43,70
05.12.2025	09:58:11,242	150		43,66
			150	43,66
			150	43,66
05.12.2025	09:57:52,384	20		43,66
			20	43,66
			20	43,66
05.12.2025	09:57:38,922	2 700		43,68
			2 690	43,68
			2 700	43,68
			10	43,68
05.12.2025	09:56:57,109	800		43,67
			800	43,67
			800	43,67
05.12.2025	09:56:48,436	100		43,67
			100	43,67
			100	43,67
05.12.2025	09:56:47,997	100		43,66
			100	43,66
			100	43,66
05.12.2025	09:56:44,483	220		43,66
			220	43,66
			220	43,66
05.12.2025	09:56:31,504	250		43,66
			250	43,66
			250	43,66
05.12.2025	09:56:23,765	200		43,65
			200	43,65
			200	43,65
05.12.2025	09:55:21,920	50		43,64
			50	43,64
			50	43,64
05.12.2025	09:55:03,896	400		43,66
			400	43,66
			400	43,66
05.12.2025	09:54:33,795	800		43,66
			800	43,66
			800	43,66
05.12.2025	09:53:55,272	200		43,61
			200	43,61
			200	43,61
05.12.2025	09:53:38,300	800		43,61
			800	43,61
			800	43,61
05.12.2025	09:53:37,521	55		43,61
			55	43,61
			55	43,61
05.12.2025	09:53:13,357	500		43,60
			500	43,60
			500	43,60
05.12.2025	09:53:00,920	600		43,59
			600	43,59
			600	43,59
05.12.2025	09:50:53,746	1		43,67
			1	43,67
			1	43,67
05.12.2025	09:50:45,712	100		43,67
			100	43,67
			100	43,67
05.12.2025	09:50:26,833	50		43,70
			50	43,70
			50	43,70
05.12.2025	09:50:18,166	4 850		43,72
			4 850	43,72
			4 850	43,72
05.12.2025	09:50:10,469	800		43,69
			800	43,69
			800	43,69
05.12.2025	09:50:05,021	7		43,67
			7	43,67
			7	43,67
05.12.2025	09:49:07,846	1 020		43,69
			1 020	43,69
			1 020	43,69
05.12.2025	09:48:51,754	800		43,69
			800	43,69
			800	43,69
05.12.2025	09:48:10,852	100		43,69
			100	43,69
			100	43,69
05.12.2025	09:47:17,107	15		43,69
			15	43,69
			15	43,69
05.12.2025	09:47:09,897	200		43,69
			200	43,69
			200	43,69
05.12.2025	09:46:51,776	12		43,71
			12	43,71
			12	43,71
05.12.2025	09:44:45,241	40		43,76
			40	43,76
			40	43,76
05.12.2025	09:44:28,365	40		43,75
			40	43,75
			40	43,75
05.12.2025	09:43:59,638	4		43,75
			4	43,75
			4	43,75
05.12.2025	09:43:49,139	4		43,75
			4	43,75
			4	43,75
05.12.2025	09:43:48,788	75		43,75
			75	43,75
			45	43,75
			30	43,75
05.12.2025	09:43:36,105	50		43,74
			50	43,74
			50	43,74
05.12.2025	09:43:33,338	19		43,73
			19	43,73
			19	43,73
05.12.2025	09:43:29,165	500		43,72
			500	43,72
			500	43,72
05.12.2025	09:43:10,386	150		43,70
			150	43,70
			150	43,70
05.12.2025	09:43:08,212	1 690		43,70
			1 690	43,70
			40	43,70
			1 650	43,70
05.12.2025	09:42:36,014	810		43,73
			210	43,73
			600	43,73
			810	43,73
05.12.2025	09:42:07,876	600		43,74
			600	43,74
			600	43,74
05.12.2025	09:41:50,519	50		43,72
			50	43,72
			50	43,72
05.12.2025	09:41:03,857	500		43,73
			500	43,73
			500	43,73
05.12.2025	09:40:01,396	22		43,74
			22	43,74
			22	43,74
05.12.2025	09:39:46,317	200		43,72
			200	43,72
			200	43,72
05.12.2025	09:39:22,463	279		43,71
			279	43,71
			279	43,71
05.12.2025	09:39:20,394	50		43,68
			50	43,68
			50	43,68
05.12.2025	09:39:17,572	400		43,66
			400	43,66
			400	43,66
05.12.2025	09:38:27,213	600		43,66
			600	43,66
			600	43,66
05.12.2025	09:38:03,035	360		43,66
			360	43,66
			360	43,66
05.12.2025	09:37:52,912	600		43,66
			600	43,66
			600	43,66
05.12.2025	09:37:52,400	10		43,69
			10	43,69
			10	43,69
05.12.2025	09:37:02,921	600		43,70
			600	43,70
			600	43,70
05.12.2025	09:36:54,814	205		43,69
			205	43,69
			205	43,69
05.12.2025	09:36:16,558	300		43,64
			300	43,64
			300	43,64
05.12.2025	09:34:54,598	185		43,64
			185	43,64
			185	43,64
05.12.2025	09:34:12,352	87		43,59
			72	43,59
			15	43,59
			87	43,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung