Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1354
1130
41.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 13:43:22.849 | 10 | 41.11 | |
| 10 | 41.11 | |||
| 10 | 41.11 | |||
| 06/11/2025 | 13:43:06.010 | 600 | 41.105 | |
| 600 | 41.105 | |||
| 600 | 41.105 | |||
| 06/11/2025 | 13:42:47.123 | 12 | 41.12 | |
| 12 | 41.12 | |||
| 12 | 41.12 | |||
| 06/11/2025 | 13:41:52.522 | 12 | 41.11 | |
| 12 | 41.11 | |||
| 12 | 41.11 | |||
| 06/11/2025 | 13:41:43.104 | 25 | 41.14 | |
| 25 | 41.14 | |||
| 25 | 41.14 | |||
| 06/11/2025 | 13:40:41.539 | 5 | 41.16 | |
| 5 | 41.16 | |||
| 5 | 41.16 | |||
| 06/11/2025 | 13:40:04.295 | 1 300 | 41.13 | |
| 1 300 | 41.13 | |||
| 1 300 | 41.13 | |||
| 06/11/2025 | 13:39:45.263 | 53 | 41.14 | |
| 53 | 41.14 | |||
| 53 | 41.14 | |||
| 06/11/2025 | 13:39:28.727 | 9 | 41.09 | |
| 9 | 41.09 | |||
| 9 | 41.09 | |||
| 06/11/2025 | 13:39:11.161 | 21 | 41.10 | |
| 21 | 41.10 | |||
| 21 | 41.10 | |||
| 06/11/2025 | 13:39:01.628 | 4 | 41.10 | |
| 4 | 41.10 | |||
| 4 | 41.10 | |||
| 06/11/2025 | 13:38:32.790 | 38 | 41.18 | |
| 38 | 41.18 | |||
| 38 | 41.18 | |||
| 06/11/2025 | 13:38:13.672 | 5 | 41.155 | |
| 5 | 41.155 | |||
| 5 | 41.155 | |||
| 06/11/2025 | 13:37:58.551 | 13 | 41.10 | |
| 13 | 41.10 | |||
| 13 | 41.10 | |||
| 06/11/2025 | 13:37:56.652 | 125 | 41.085 | |
| 125 | 41.085 | |||
| 125 | 41.085 | |||
| 06/11/2025 | 13:37:46.641 | 5 | 41.105 | |
| 5 | 41.105 | |||
| 5 | 41.105 | |||
| 06/11/2025 | 13:37:20.047 | 15 | 41.115 | |
| 15 | 41.115 | |||
| 15 | 41.115 | |||
| 06/11/2025 | 13:37:14.662 | 33 | 41.10 | |
| 33 | 41.10 | |||
| 33 | 41.10 | |||
| 06/11/2025 | 13:36:20.048 | 10 | 41.03 | |
| 10 | 41.03 | |||
| 10 | 41.03 | |||
| 06/11/2025 | 13:36:17.728 | 250 | 41.03 | |
| 250 | 41.03 | |||
| 250 | 41.03 | |||
| 06/11/2025 | 13:35:37.984 | 1 000 | 41.045 | |
| 1 000 | 41.045 | |||
| 1 000 | 41.045 | |||
| 06/11/2025 | 13:35:27.896 | 2 | 41.045 | |
| 2 | 41.045 | |||
| 2 | 41.045 | |||
| 06/11/2025 | 13:35:06.929 | 18 | 41.06 | |
| 18 | 41.06 | |||
| 18 | 41.06 | |||
| 06/11/2025 | 13:34:29.044 | 121 | 41.06 | |
| 121 | 41.06 | |||
| 121 | 41.06 | |||
| 06/11/2025 | 13:33:13.210 | 1 | 41.07 | |
| 1 | 41.07 | |||
| 1 | 41.07 | |||
| 06/11/2025 | 13:33:12.167 | 122 | 41.08 | |
| 122 | 41.08 | |||
| 122 | 41.08 | |||
| 06/11/2025 | 13:32:30.300 | 35 | 41.10 | |
| 35 | 41.10 | |||
| 35 | 41.10 | |||
| 06/11/2025 | 13:32:15.687 | 20 | 41.095 | |
| 20 | 41.095 | |||
| 20 | 41.095 | |||
| 06/11/2025 | 13:31:36.224 | 40 | 41.10 | |
| 40 | 41.10 | |||
| 40 | 41.10 | |||
| 06/11/2025 | 13:31:32.695 | 2 | 41.10 | |
| 2 | 41.10 | |||
| 2 | 41.10 | |||
| 06/11/2025 | 13:31:27.596 | 500 | 41.115 | |
| 500 | 41.115 | |||
| 500 | 41.115 | |||
| 06/11/2025 | 13:31:22.983 | 200 | 41.085 | |
| 200 | 41.085 | |||
| 200 | 41.085 | |||
| 06/11/2025 | 13:30:56.043 | 5 | 41.09 | |
| 5 | 41.09 | |||
| 5 | 41.09 | |||
| 06/11/2025 | 13:30:46.450 | 1 000 | 41.07 | |
| 1 000 | 41.07 | |||
| 1 000 | 41.07 | |||
| 06/11/2025 | 13:30:36.590 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 06/11/2025 | 13:30:31.611 | 150 | 41.09 | |
| 150 | 41.09 | |||
| 150 | 41.09 | |||
| 06/11/2025 | 13:29:54.876 | 20 | 41.11 | |
| 20 | 41.11 | |||
| 20 | 41.11 | |||
| 06/11/2025 | 13:29:52.743 | 1 | 41.11 | |
| 1 | 41.11 | |||
| 1 | 41.11 | |||
| 06/11/2025 | 13:29:44.606 | 200 | 41.115 | |
| 200 | 41.115 | |||
| 200 | 41.115 | |||
| 06/11/2025 | 13:29:22.477 | 100 | 41.07 | |
| 100 | 41.07 | |||
| 100 | 41.07 | |||
| 06/11/2025 | 13:28:21.957 | 15 | 40.98 | |
| 15 | 40.98 | |||
| 15 | 40.98 | |||
| 06/11/2025 | 13:28:18.530 | 1 300 | 40.965 | |
| 1 300 | 40.965 | |||
| 1 300 | 40.965 | |||
| 06/11/2025 | 13:28:09.561 | 10 | 40.945 | |
| 10 | 40.945 | |||
| 10 | 40.945 | |||
| 06/11/2025 | 13:28:09.042 | 217 | 40.965 | |
| 217 | 40.965 | |||
| 217 | 40.965 | |||
| 06/11/2025 | 13:27:40.119 | 2 | 40.98 | |
| 2 | 40.98 | |||
| 2 | 40.98 | |||
| 06/11/2025 | 13:27:14.667 | 34 | 40.945 | |
| 34 | 40.945 | |||
| 34 | 40.945 | |||
| 06/11/2025 | 13:27:04.805 | 30 | 40.95 | |
| 30 | 40.95 | |||
| 30 | 40.95 | |||
| 06/11/2025 | 13:27:03.028 | 3 | 40.965 | |
| 3 | 40.965 | |||
| 3 | 40.965 | |||
| 06/11/2025 | 13:26:55.979 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 06/11/2025 | 13:26:39.168 | 81 | 40.845 | |
| 81 | 40.845 | |||
| 81 | 40.845 | |||
| 06/11/2025 | 13:26:34.963 | 1 | 40.86 | |
| 1 | 40.86 | |||
| 1 | 40.86 | |||
| 06/11/2025 | 13:26:31.845 | 25 | 40.86 | |
| 25 | 40.86 | |||
| 25 | 40.86 | |||
| 06/11/2025 | 13:26:20.378 | 100 | 40.81 | |
| 100 | 40.81 | |||
| 100 | 40.81 | |||
| 06/11/2025 | 13:26:11.026 | 1 | 40.80 | |
| 1 | 40.80 | |||
| 1 | 40.80 | |||
| 06/11/2025 | 13:25:39.893 | 65 | 40.81 | |
| 65 | 40.81 | |||
| 65 | 40.81 | |||
| 06/11/2025 | 13:25:20.813 | 13 | 40.80 | |
| 13 | 40.80 | |||
| 13 | 40.80 | |||
| 06/11/2025 | 13:24:49.452 | 200 | 40.80 | |
| 200 | 40.80 | |||
| 200 | 40.80 | |||
| 06/11/2025 | 13:24:34.251 | 25 | 40.83 | |
| 25 | 40.83 | |||
| 25 | 40.83 | |||
| 06/11/2025 | 13:24:32.822 | 8 | 40.83 | |
| 8 | 40.83 | |||
| 8 | 40.83 | |||
| 06/11/2025 | 13:24:30.130 | 3 | 40.845 | |
| 3 | 40.845 | |||
| 3 | 40.845 | |||
| 06/11/2025 | 13:24:26.711 | 200 | 40.845 | |
| 200 | 40.845 | |||
| 200 | 40.845 | |||
| 06/11/2025 | 13:24:03.377 | 1 | 40.83 | |
| 1 | 40.83 | |||
| 1 | 40.83 | |||
| 06/11/2025 | 13:23:59.637 | 70 | 40.785 | |
| 70 | 40.785 | |||
| 70 | 40.785 | |||
| 06/11/2025 | 13:23:55.761 | 100 | 40.795 | |
| 100 | 40.795 | |||
| 100 | 40.795 | |||
| 06/11/2025 | 13:23:55.312 | 742 | 40.80 | |
| 742 | 40.80 | |||
| 400 | 40.80 | |||
| 7 | 40.80 | |||
| 120 | 40.80 | |||
| 100 | 40.80 | |||
| 100 | 40.80 | |||
| 15 | 40.80 | |||
| 06/11/2025 | 13:23:26.342 | 160 | 40.86 | |
| 160 | 40.86 | |||
| 160 | 40.86 | |||
| 06/11/2025 | 13:22:53.716 | 1 300 | 40.855 | |
| 1 300 | 40.855 | |||
| 1 300 | 40.855 | |||
| 06/11/2025 | 13:22:43.659 | 1 300 | 40.82 | |
| 1 300 | 40.82 | |||
| 1 300 | 40.82 | |||
| 06/11/2025 | 13:22:41.602 | 1 300 | 40.825 | |
| 1 300 | 40.825 | |||
| 1 300 | 40.825 | |||
| 06/11/2025 | 13:22:29.644 | 10 | 40.87 | |
| 10 | 40.87 | |||
| 10 | 40.87 | |||
| 06/11/2025 | 13:22:28.031 | 100 | 40.87 | |
| 100 | 40.87 | |||
| 100 | 40.87 | |||
| 06/11/2025 | 13:21:53.046 | 49 | 40.89 | |
| 49 | 40.89 | |||
| 49 | 40.89 | |||
| 06/11/2025 | 13:21:25.191 | 20 | 40.89 | |
| 20 | 40.89 | |||
| 20 | 40.89 | |||
| 06/11/2025 | 13:21:18.334 | 100 | 40.87 | |
| 100 | 40.87 | |||
| 100 | 40.87 | |||
| 06/11/2025 | 13:21:12.747 | 150 | 40.865 | |
| 150 | 40.865 | |||
| 150 | 40.865 | |||
| 06/11/2025 | 13:21:06.290 | 100 | 40.865 | |
| 100 | 40.865 | |||
| 100 | 40.865 | |||
| 06/11/2025 | 13:20:51.650 | 1 | 40.88 | |
| 1 | 40.88 | |||
| 1 | 40.88 | |||
| 06/11/2025 | 13:20:48.762 | 1 000 | 40.89 | |
| 1 000 | 40.89 | |||
| 1 000 | 40.89 | |||
| 06/11/2025 | 13:20:45.733 | 100 | 40.895 | |
| 100 | 40.895 | |||
| 100 | 40.895 | |||
| 06/11/2025 | 13:20:43.115 | 6 | 40.91 | |
| 6 | 40.91 | |||
| 6 | 40.91 | |||
| 06/11/2025 | 13:20:29.661 | 11 | 40.96 | |
| 11 | 40.96 | |||
| 11 | 40.96 | |||
| 06/11/2025 | 13:20:10.701 | 30 | 41.00 | |
| 30 | 41.00 | |||
| 30 | 41.00 | |||
| 06/11/2025 | 13:19:38.661 | 50 | 41.04 | |
| 50 | 41.04 | |||
| 50 | 41.04 | |||
| 06/11/2025 | 13:19:35.348 | 20 | 41.04 | |
| 20 | 41.04 | |||
| 20 | 41.04 | |||
| 06/11/2025 | 13:18:36.664 | 200 | 40.98 | |
| 200 | 40.98 | |||
| 200 | 40.98 | |||
| 06/11/2025 | 13:18:13.103 | 20 | 40.97 | |
| 20 | 40.97 | |||
| 20 | 40.97 | |||
| 06/11/2025 | 13:18:02.439 | 120 | 40.995 | |
| 120 | 40.995 | |||
| 120 | 40.995 | |||
| 06/11/2025 | 13:17:35.284 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 06/11/2025 | 13:17:34.379 | 244 | 40.975 | |
| 244 | 40.975 | |||
| 244 | 40.975 | |||
| 06/11/2025 | 13:17:03.606 | 3 | 41.00 | |
| 3 | 41.00 | |||
| 3 | 41.00 | |||
| 06/11/2025 | 13:16:42.089 | 1 | 41.02 | |
| 1 | 41.02 | |||
| 1 | 41.02 | |||
| 06/11/2025 | 13:16:36.102 | 15 | 41.00 | |
| 15 | 41.00 | |||
| 15 | 41.00 | |||
| 06/11/2025 | 13:16:29.515 | 200 | 41.00 | |
| 200 | 41.00 | |||
| 200 | 41.00 | |||
| 06/11/2025 | 13:16:11.720 | 120 | 41.045 | |
| 120 | 41.045 | |||
| 120 | 41.045 | |||
| 06/11/2025 | 13:16:04.187 | 75 | 41.03 | |
| 75 | 41.03 | |||
| 75 | 41.03 | |||
| 06/11/2025 | 13:15:57.482 | 300 | 41.03 | |
| 300 | 41.03 | |||
| 300 | 41.03 | |||
| 06/11/2025 | 13:15:51.701 | 20 | 41.045 | |
| 20 | 41.045 | |||
| 20 | 41.045 | |||
| 06/11/2025 | 13:15:40.380 | 50 | 41.08 | |
| 50 | 41.08 | |||
| 50 | 41.08 | |||
| 06/11/2025 | 13:15:11.825 | 61 | 41.115 | |
| 61 | 41.115 | |||
| 61 | 41.115 | |||
| 06/11/2025 | 13:15:09.969 | 2 | 41.115 | |
| 2 | 41.115 | |||
| 2 | 41.115 | |||
| 06/11/2025 | 13:15:06.663 | 350 | 41.115 | |
| 350 | 41.115 | |||
| 350 | 41.115 | |||
| 06/11/2025 | 13:14:04.932 | 350 | 41.075 | |
| 350 | 41.075 | |||
| 350 | 41.075 | |||
| 06/11/2025 | 13:13:29.806 | 122 | 41.075 | |
| 122 | 41.075 | |||
| 122 | 41.075 | |||
| 06/11/2025 | 13:12:50.632 | 500 | 40.96 | |
| 500 | 40.96 | |||
| 500 | 40.96 | |||
| 06/11/2025 | 13:12:45.453 | 1 | 40.975 | |
| 1 | 40.975 | |||
| 1 | 40.975 | |||
| 06/11/2025 | 13:12:44.447 | 5 | 40.975 | |
| 5 | 40.975 | |||
| 5 | 40.975 | |||
| 06/11/2025 | 13:12:40.965 | 400 | 40.96 | |
| 400 | 40.96 | |||
| 400 | 40.96 | |||
| 06/11/2025 | 13:12:38.026 | 340 | 40.995 | |
| 340 | 40.995 | |||
| 340 | 40.995 | |||
| 06/11/2025 | 13:12:36.074 | 60 | 40.975 | |
| 60 | 40.975 | |||
| 60 | 40.975 | |||
| 06/11/2025 | 13:12:25.992 | 150 | 41.00 | |
| 150 | 41.00 | |||
| 50 | 41.00 | |||
| 100 | 41.00 | |||
| 06/11/2025 | 13:12:23.661 | 462 | 41.00 | |
| 100 | 41.00 | |||
| 355 | 41.00 | |||
| 462 | 41.00 | |||
| 7 | 41.00 | |||
| 06/11/2025 | 13:11:31.346 | 4 | 41.11 | |
| 4 | 41.11 | |||
| 4 | 41.11 | |||
| 06/11/2025 | 13:11:15.743 | 55 | 41.135 | |
| 55 | 41.135 | |||
| 55 | 41.135 | |||
| 06/11/2025 | 13:11:00.967 | 400 | 41.175 | |
| 400 | 41.175 | |||
| 400 | 41.175 | |||
| 06/11/2025 | 13:10:44.028 | 25 | 41.175 | |
| 25 | 41.175 | |||
| 25 | 41.175 | |||
| 06/11/2025 | 13:10:39.462 | 2 | 41.175 | |
| 2 | 41.175 | |||
| 2 | 41.175 | |||
| 06/11/2025 | 13:10:39.407 | 8 | 41.175 | |
| 8 | 41.175 | |||
| 8 | 41.175 | |||
| 06/11/2025 | 13:09:44.028 | 500 | 41.15 | |
| 500 | 41.15 | |||
| 500 | 41.15 | |||
| 06/11/2025 | 13:09:32.653 | 3 | 41.135 | |
| 3 | 41.135 | |||
| 3 | 41.135 | |||
| 06/11/2025 | 13:09:20.955 | 60 | 41.155 | |
| 60 | 41.155 | |||
| 60 | 41.155 | |||
| 06/11/2025 | 13:09:08.791 | 30 | 41.195 | |
| 30 | 41.195 | |||
| 30 | 41.195 | |||
| 06/11/2025 | 13:09:02.088 | 2 | 41.195 | |
| 2 | 41.195 | |||
| 2 | 41.195 | |||
| 06/11/2025 | 13:08:35.849 | 20 | 41.23 | |
| 20 | 41.23 | |||
| 20 | 41.23 | |||
| 06/11/2025 | 13:08:19.793 | 500 | 41.23 | |
| 500 | 41.23 | |||
| 500 | 41.23 | |||
| 06/11/2025 | 13:08:05.362 | 15 | 41.21 | |
| 15 | 41.21 | |||
| 15 | 41.21 | |||
| 06/11/2025 | 13:08:03.005 | 18 | 41.21 | |
| 18 | 41.21 | |||
| 18 | 41.21 | |||
| 06/11/2025 | 13:07:28.573 | 20 | 41.22 | |
| 20 | 41.22 | |||
| 20 | 41.22 | |||
| 06/11/2025 | 13:06:42.947 | 45 | 41.205 | |
| 45 | 41.205 | |||
| 45 | 41.205 | |||
| 06/11/2025 | 13:05:17.357 | 11 | 41.16 | |
| 11 | 41.16 | |||
| 11 | 41.16 | |||
| 06/11/2025 | 13:04:52.469 | 32 | 41.21 | |
| 32 | 41.21 | |||
| 32 | 41.21 | |||
| 06/11/2025 | 13:04:11.846 | 21 | 41.25 | |
| 21 | 41.25 | |||
| 21 | 41.25 | |||
| 06/11/2025 | 13:03:47.927 | 10 | 41.22 | |
| 10 | 41.22 | |||
| 10 | 41.22 | |||
| 06/11/2025 | 13:03:39.796 | 20 | 41.23 | |
| 20 | 41.23 | |||
| 20 | 41.23 | |||
| 06/11/2025 | 13:03:02.410 | 25 | 41.195 | |
| 25 | 41.195 | |||
| 25 | 41.195 | |||
| 06/11/2025 | 13:02:27.468 | 60 | 41.25 | |
| 60 | 41.25 | |||
| 60 | 41.25 | |||
| 06/11/2025 | 13:01:19.313 | 81 | 41.315 | |
| 81 | 41.315 | |||
| 81 | 41.315 | |||
| 06/11/2025 | 13:01:05.489 | 5 | 41.335 | |
| 5 | 41.335 | |||
| 5 | 41.335 | |||
| 06/11/2025 | 13:00:50.303 | 36 | 41.335 | |
| 36 | 41.335 | |||
| 36 | 41.335 | |||
| 06/11/2025 | 12:59:43.573 | 1 | 41.35 | |
| 1 | 41.35 | |||
| 1 | 41.35 | |||
| 06/11/2025 | 12:59:37.513 | 60 | 41.315 | |
| 60 | 41.315 | |||
| 60 | 41.315 | |||
| 06/11/2025 | 12:58:51.937 | 12 | 41.29 | |
| 12 | 41.29 | |||
| 12 | 41.29 | |||
| 06/11/2025 | 12:58:48.694 | 9 | 41.22 | |
| 9 | 41.22 | |||
| 9 | 41.22 | |||
| 06/11/2025 | 12:58:13.463 | 1 | 41.185 | |
| 1 | 41.185 | |||
| 1 | 41.185 | |||
| 06/11/2025 | 12:57:26.753 | 100 | 41.20 | |
| 100 | 41.20 | |||
| 100 | 41.20 | |||
| 06/11/2025 | 12:57:20.528 | 90 | 41.17 | |
| 90 | 41.17 | |||
| 90 | 41.17 | |||
| 06/11/2025 | 12:56:22.368 | 22 | 41.125 | |
| 22 | 41.125 | |||
| 22 | 41.125 | |||
| 06/11/2025 | 12:56:00.336 | 70 | 41.205 | |
| 70 | 41.205 | |||
| 70 | 41.205 | |||
| 06/11/2025 | 12:55:47.745 | 1 | 41.195 | |
| 1 | 41.195 | |||
| 1 | 41.195 | |||
| 06/11/2025 | 12:55:09.446 | 30 | 41.22 | |
| 30 | 41.22 | |||
| 30 | 41.22 | |||
| 06/11/2025 | 12:55:03.771 | 3 | 41.22 | |
| 3 | 41.22 | |||
| 3 | 41.22 | |||
| 06/11/2025 | 12:55:00.911 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 12:54:37.626 | 122 | 41.14 | |
| 122 | 41.14 | |||
| 122 | 41.14 | |||
| 06/11/2025 | 12:54:01.403 | 5 | 41.125 | |
| 5 | 41.125 | |||
| 5 | 41.125 | |||
| 06/11/2025 | 12:53:16.265 | 175 | 41.075 | |
| 175 | 41.075 | |||
| 175 | 41.075 | |||
| 06/11/2025 | 12:53:13.569 | 500 | 41.075 | |
| 500 | 41.075 | |||
| 500 | 41.075 | |||
| 06/11/2025 | 12:53:04.717 | 200 | 41.10 | |
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 06/11/2025 | 12:52:57.037 | 16 | 41.105 | |
| 16 | 41.105 | |||
| 16 | 41.105 | |||
| 06/11/2025 | 12:52:46.094 | 183 | 41.08 | |
| 183 | 41.08 | |||
| 183 | 41.08 | |||
| 06/11/2025 | 12:52:26.658 | 10 | 41.00 | |
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 06/11/2025 | 12:51:38.608 | 100 | 40.885 | |
| 100 | 40.885 | |||
| 100 | 40.885 | |||
| 06/11/2025 | 12:51:27.309 | 20 | 40.945 | |
| 20 | 40.945 | |||
| 20 | 40.945 | |||
| 06/11/2025 | 12:51:14.849 | 10 | 40.995 | |
| 10 | 40.995 | |||
| 10 | 40.995 | |||
| 06/11/2025 | 12:51:13.964 | 400 | 40.975 | |
| 400 | 40.975 | |||
| 400 | 40.975 | |||
| 06/11/2025 | 12:51:11.890 | 500 | 40.975 | |
| 500 | 40.975 | |||
| 500 | 40.975 | |||
| 06/11/2025 | 12:50:59.584 | 7 | 40.985 | |
| 7 | 40.985 | |||
| 7 | 40.985 | |||
| 06/11/2025 | 12:50:51.114 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 06/11/2025 | 12:50:38.863 | 12 | 41.075 | |
| 12 | 41.075 | |||
| 12 | 41.075 | |||
| 06/11/2025 | 12:50:37.096 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 300 | 41.10 | |||
| 06/11/2025 | 12:50:10.923 | 80 | 41.22 | |
| 80 | 41.22 | |||
| 80 | 41.22 | |||
| 06/11/2025 | 12:50:01.373 | 30 | 41.20 | |
| 30 | 41.20 | |||
| 30 | 41.20 | |||
| 06/11/2025 | 12:49:38.388 | 500 | 41.175 | |
| 500 | 41.175 | |||
| 500 | 41.175 | |||
| 06/11/2025 | 12:49:34.635 | 25 | 41.20 | |
| 18 | 41.20 | |||
| 25 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 12:49:28.924 | 500 | 41.155 | |
| 500 | 41.155 | |||
| 500 | 41.155 | |||
| 06/11/2025 | 12:49:14.976 | 87 | 41.10 | |
| 87 | 41.10 | |||
| 87 | 41.10 | |||
| 06/11/2025 | 12:48:58.084 | 10 | 41.135 | |
| 10 | 41.135 | |||
| 10 | 41.135 | |||
| 06/11/2025 | 12:48:26.390 | 500 | 41.00 | |
| 500 | 41.00 | |||
| 500 | 41.00 | |||
| 06/11/2025 | 12:48:18.116 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 06/11/2025 | 12:48:05.819 | 241 | 41.00 | |
| 241 | 41.00 | |||
| 241 | 41.00 | |||
| 06/11/2025 | 12:47:51.697 | 100 | 41.10 | |
| 100 | 41.10 | |||
| 100 | 41.10 | |||
| 06/11/2025 | 12:47:31.764 | 56 | 40.96 | |
| 22 | 40.96 | |||
| 56 | 40.96 | |||
| 20 | 40.96 | |||
| 1 | 40.96 | |||
| 13 | 40.96 | |||
| 06/11/2025 | 12:47:21.822 | 28 | 40.825 | |
| 28 | 40.825 | |||
| 28 | 40.825 | |||
| 06/11/2025 | 12:47:21.077 | 200 | 40.88 | |
| 200 | 40.88 | |||
| 100 | 40.88 | |||
| 100 | 40.88 | |||
| 06/11/2025 | 12:47:21.017 | 100 | 40.90 | |
| 100 | 40.90 | |||
| 100 | 40.90 | |||
| 06/11/2025 | 12:47:11.966 | 775 | 40.90 | |
| 550 | 40.90 | |||
| 25 | 40.90 | |||
| 100 | 40.90 | |||
| 100 | 40.90 | |||
| 775 | 40.90 | |||
| 06/11/2025 | 12:47:11.730 | 35 | 40.95 | |
| 35 | 40.95 | |||
| 35 | 40.95 | |||
| 06/11/2025 | 12:47:11.621 | 20 | 40.99 | |
| 20 | 40.99 | |||
| 20 | 40.99 | |||
| 06/11/2025 | 12:47:10.549 | 1 871 | 41.00 | |
| 1 326 | 41.00 | |||
| 25 | 41.00 | |||
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 5 | 41.00 | |||
| 1 300 | 41.00 | |||
| 471 | 41.00 | |||
| 4 | 41.00 | |||
| 25 | 41.00 | |||
| 26 | 41.00 | |||
| 75 | 41.00 | |||
| 100 | 41.00 | |||
| 50 | 41.00 | |||
| 15 | 41.00 | |||
| 50 | 41.00 | |||
| 8 | 41.00 | |||
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 12 | 41.00 | |||
| 30 | 41.00 | |||
| 06/11/2025 | 12:47:07.532 | 1 300 | 41.00 | |
| 3 | 41.00 | |||
| 10 | 41.00 | |||
| 1 114 | 41.00 | |||
| 1 300 | 41.00 | |||
| 1 | 41.00 | |||
| 25 | 41.00 | |||
| 30 | 41.00 | |||
| 25 | 41.00 | |||
| 7 | 41.00 | |||
| 50 | 41.00 | |||
| 35 | 41.00 | |||
| 06/11/2025 | 12:47:06.047 | 200 | 41.01 | |
| 200 | 41.01 | |||
| 200 | 41.01 | |||
| 06/11/2025 | 12:47:05.921 | 22 | 41.03 | |
| 22 | 41.03 | |||
| 22 | 41.03 | |||
| 06/11/2025 | 12:47:03.926 | 262 | 41.05 | |
| 262 | 41.05 | |||
| 262 | 41.05 | |||
| 06/11/2025 | 12:47:02.002 | 1 299 | 41.10 | |
| 1 200 | 41.10 | |||
| 1 299 | 41.10 | |||
| 50 | 41.10 | |||
| 25 | 41.10 | |||
| 24 | 41.10 | |||
| 06/11/2025 | 12:47:01.829 | 248 | 41.20 | |
| 248 | 41.20 | |||
| 7 | 41.20 | |||
| 241 | 41.20 | |||
| 06/11/2025 | 12:47:01.752 | 300 | 41.12 | |
| 250 | 41.12 | |||
| 50 | 41.12 | |||
| 300 | 41.12 | |||
| 06/11/2025 | 12:46:45.156 | 1 300 | 41.20 | |
| 1 300 | 41.20 | |||
| 1 250 | 41.20 | |||
| 50 | 41.20 | |||
| 06/11/2025 | 12:46:42.360 | 74 | 41.295 | |
| 74 | 41.295 | |||
| 74 | 41.295 | |||
| 06/11/2025 | 12:46:33.553 | 389 | 41.25 | |
| 385 | 41.25 | |||
| 4 | 41.25 | |||
| 389 | 41.25 | |||
| 06/11/2025 | 12:46:33.214 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 06/11/2025 | 12:46:33.154 | 30 | 41.27 | |
| 30 | 41.27 | |||
| 30 | 41.27 | |||
| 06/11/2025 | 12:46:32.917 | 200 | 41.28 | |
| 200 | 41.28 | |||
| 200 | 41.28 | |||
| 06/11/2025 | 12:46:32.833 | 100 | 41.30 | |
| 100 | 41.30 | |||
| 100 | 41.30 | |||
| 06/11/2025 | 12:46:32.740 | 120 | 41.35 | |
| 120 | 41.35 | |||
| 120 | 41.35 | |||
| 06/11/2025 | 12:46:24.897 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 06/11/2025 | 12:46:24.559 | 50 | 41.425 | |
| 50 | 41.425 | |||
| 50 | 41.425 | |||
| 06/11/2025 | 12:45:33.571 | 24 | 41.425 | |
| 24 | 41.425 | |||
| 24 | 41.425 | |||
| 06/11/2025 | 12:45:14.313 | 10 | 41.405 | |
| 10 | 41.405 | |||
| 10 | 41.405 | |||
| 06/11/2025 | 12:44:51.556 | 1 | 41.39 | |
| 1 | 41.39 | |||
| 1 | 41.39 | |||
| 06/11/2025 | 12:44:06.607 | 1 | 41.39 | |
| 1 | 41.39 | |||
| 1 | 41.39 | |||
| 06/11/2025 | 12:43:35.327 | 200 | 41.425 | |
| 200 | 41.425 | |||
| 200 | 41.425 | |||
| 06/11/2025 | 12:43:17.734 | 24 | 41.405 | |
| 6 | 41.405 | |||
| 18 | 41.405 | |||
| 24 | 41.405 | |||
| 06/11/2025 | 12:42:46.457 | 600 | 41.41 | |
| 600 | 41.41 | |||
| 600 | 41.41 | |||
| 06/11/2025 | 12:42:42.651 | 100 | 41.415 | |
| 100 | 41.415 | |||
| 100 | 41.415 | |||
| 06/11/2025 | 12:42:40.732 | 13 | 41.41 | |
| 13 | 41.41 | |||
| 13 | 41.41 | |||
| 06/11/2025 | 12:42:23.544 | 220 | 41.41 | |
| 220 | 41.41 | |||
| 220 | 41.41 | |||
| 06/11/2025 | 12:41:18.103 | 250 | 41.43 | |
| 250 | 41.43 | |||
| 250 | 41.43 | |||
| 06/11/2025 | 12:41:09.191 | 50 | 41.44 | |
| 50 | 41.44 | |||
| 50 | 41.44 | |||
| 06/11/2025 | 12:40:59.560 | 120 | 41.45 | |
| 120 | 41.45 | |||
| 120 | 41.45 | |||
| 06/11/2025 | 12:39:17.520 | 250 | 41.445 | |
| 250 | 41.445 | |||
| 250 | 41.445 | |||
| 06/11/2025 | 12:39:16.341 | 2 | 41.43 | |
| 2 | 41.43 | |||
| 2 | 41.43 | |||
| 06/11/2025 | 12:39:01.265 | 100 | 41.43 | |
| 100 | 41.43 | |||
| 100 | 41.43 | |||
| 06/11/2025 | 12:38:37.368 | 10 | 41.43 | |
| 10 | 41.43 | |||
| 10 | 41.43 | |||
| 06/11/2025 | 12:37:58.867 | 15 | 41.455 | |
| 15 | 41.455 | |||
| 15 | 41.455 | |||
| 06/11/2025 | 12:37:38.934 | 50 | 41.47 | |
| 50 | 41.47 | |||
| 50 | 41.47 | |||
| 06/11/2025 | 12:37:38.798 | 140 | 41.475 | |
| 140 | 41.475 | |||
| 140 | 41.475 | |||
| 06/11/2025 | 12:37:32.695 | 3 | 41.45 | |
| 3 | 41.45 | |||
| 3 | 41.45 | |||
| 06/11/2025 | 12:37:28.271 | 2 | 41.47 | |
| 2 | 41.47 | |||
| 2 | 41.47 | |||
| 06/11/2025 | 12:37:02.726 | 15 | 41.465 | |
| 15 | 41.465 | |||
| 15 | 41.465 | |||
| 06/11/2025 | 12:36:55.563 | 10 | 41.465 | |
| 10 | 41.465 | |||
| 10 | 41.465 | |||
| 06/11/2025 | 12:36:16.953 | 200 | 41.465 | |
| 200 | 41.465 | |||
| 200 | 41.465 | |||
| 06/11/2025 | 12:36:01.371 | 3 | 41.465 | |
| 3 | 41.465 | |||
| 3 | 41.465 | |||
| 06/11/2025 | 12:35:35.296 | 4 | 41.465 | |
| 4 | 41.465 | |||
| 4 | 41.465 | |||
| 06/11/2025 | 12:34:38.992 | 3 | 41.495 | |
| 3 | 41.495 | |||
| 3 | 41.495 | |||
| 06/11/2025 | 12:33:55.687 | 51 | 41.49 | |
| 51 | 41.49 | |||
| 51 | 41.49 | |||
| 06/11/2025 | 12:33:55.570 | 104 | 41.49 | |
| 86 | 41.49 | |||
| 104 | 41.49 | |||
| 11 | 41.49 | |||
| 7 | 41.49 | |||
| 06/11/2025 | 12:33:54.752 | 66 | 41.49 | |
| 66 | 41.49 | |||
| 66 | 41.49 | |||
| 06/11/2025 | 12:33:54.559 | 61 | 41.49 | |
| 61 | 41.49 | |||
| 61 | 41.49 | |||
| 06/11/2025 | 12:33:54.419 | 699 | 41.49 | |
| 24 | 41.49 | |||
| 78 | 41.49 | |||
| 122 | 41.49 | |||
| 86 | 41.49 | |||
| 81 | 41.49 | |||
| 186 | 41.49 | |||
| 699 | 41.49 | |||
| 58 | 41.49 | |||
| 35 | 41.49 | |||
| 29 | 41.49 | |||
| 06/11/2025 | 12:33:51.212 | 915 | 41.49 | |
| 29 | 41.49 | |||
| 23 | 41.49 | |||
| 863 | 41.49 | |||
| 915 | 41.49 | |||
| 06/11/2025 | 12:33:51.143 | 139 | 41.49 | |
| 139 | 41.49 | |||
| 139 | 41.49 | |||
| 06/11/2025 | 12:33:51.070 | 58 | 41.49 | |
| 58 | 41.49 | |||
| 58 | 41.49 | |||
| 06/11/2025 | 12:33:49.844 | 50 | 41.49 | |
| 50 | 41.49 | |||
| 50 | 41.49 | |||
| 06/11/2025 | 12:33:48.254 | 49 | 41.49 | |
| 49 | 41.49 | |||
| 49 | 41.49 | |||
| 06/11/2025 | 12:33:48.181 | 5 | 41.49 | |
| 5 | 41.49 | |||
| 5 | 41.49 | |||
| 06/11/2025 | 12:33:38.958 | 50 | 41.49 | |
| 50 | 41.49 | |||
| 50 | 41.49 | |||
| 06/11/2025 | 12:33:15.804 | 56 | 41.47 | |
| 56 | 41.47 | |||
| 56 | 41.47 | |||
| 06/11/2025 | 12:32:51.996 | 1 000 | 41.47 | |
| 1 000 | 41.47 | |||
| 1 000 | 41.47 | |||
| 06/11/2025 | 12:32:18.804 | 50 | 41.46 | |
| 50 | 41.46 | |||
| 50 | 41.46 | |||
| 06/11/2025 | 12:32:05.102 | 2 | 41.46 | |
| 2 | 41.46 | |||
| 2 | 41.46 | |||
| 06/11/2025 | 12:31:52.873 | 1 000 | 41.46 | |
| 1 000 | 41.46 | |||
| 1 000 | 41.46 | |||
| 06/11/2025 | 12:31:44.901 | 10 | 41.455 | |
| 10 | 41.455 | |||
| 10 | 41.455 | |||
| 06/11/2025 | 12:31:22.543 | 125 | 41.435 | |
| 125 | 41.435 | |||
| 125 | 41.435 | |||
| 06/11/2025 | 12:30:29.464 | 26 | 41.445 | |
| 26 | 41.445 | |||
| 26 | 41.445 | |||
| 06/11/2025 | 12:29:33.344 | 90 | 41.455 | |
| 90 | 41.455 | |||
| 90 | 41.455 | |||
| 06/11/2025 | 12:29:13.379 | 9 | 41.495 | |
| 9 | 41.495 | |||
| 9 | 41.495 | |||
| 06/11/2025 | 12:28:52.502 | 25 | 41.495 | |
| 25 | 41.495 | |||
| 25 | 41.495 | |||
| 06/11/2025 | 12:28:28.399 | 81 | 41.48 | |
| 81 | 41.48 | |||
| 81 | 41.48 | |||
| 06/11/2025 | 12:28:26.751 | 1 000 | 41.485 | |
| 1 000 | 41.485 | |||
| 1 000 | 41.485 | |||
| 06/11/2025 | 12:28:21.675 | 10 | 41.485 | |
| 10 | 41.485 | |||
| 10 | 41.485 | |||
| 06/11/2025 | 12:28:09.635 | 20 | 41.465 | |
| 20 | 41.465 | |||
| 20 | 41.465 | |||
| 06/11/2025 | 12:28:01.087 | 1 000 | 41.465 | |
| 1 000 | 41.465 | |||
| 1 000 | 41.465 | |||
| 06/11/2025 | 12:27:59.401 | 11 | 41.465 | |
| 11 | 41.465 | |||
| 11 | 41.465 | |||
| 06/11/2025 | 12:27:02.964 | 5 | 41.47 | |
| 5 | 41.47 | |||
| 5 | 41.47 | |||
| 06/11/2025 | 12:26:00.587 | 12 | 41.47 | |
| 12 | 41.47 | |||
| 12 | 41.47 | |||
| 06/11/2025 | 12:25:52.695 | 6 | 41.45 | |
| 6 | 41.45 | |||
| 6 | 41.45 | |||
| 06/11/2025 | 12:25:14.523 | 9 | 41.465 | |
| 9 | 41.465 | |||
| 9 | 41.465 | |||
| 06/11/2025 | 12:24:45.551 | 11 | 41.465 | |
| 11 | 41.465 | |||
| 11 | 41.465 | |||
| 06/11/2025 | 12:24:18.799 | 50 | 41.465 | |
| 50 | 41.465 | |||
| 50 | 41.465 | |||
| 06/11/2025 | 12:23:50.846 | 100 | 41.43 | |
| 100 | 41.43 | |||
| 100 | 41.43 | |||
| 06/11/2025 | 12:23:38.055 | 50 | 41.415 | |
| 50 | 41.415 | |||
| 50 | 41.415 | |||
| 06/11/2025 | 12:23:36.598 | 20 | 41.43 | |
| 20 | 41.43 | |||
| 20 | 41.43 | |||
| 06/11/2025 | 12:23:33.026 | 1 | 41.43 | |
| 1 | 41.43 | |||
| 1 | 41.43 | |||
| 06/11/2025 | 12:23:14.016 | 100 | 41.395 | |
| 100 | 41.395 | |||
| 100 | 41.395 | |||
| 06/11/2025 | 12:22:52.162 | 120 | 41.395 | |
| 120 | 41.395 | |||
| 120 | 41.395 | |||
| 06/11/2025 | 12:22:50.624 | 800 | 41.39 | |
| 800 | 41.39 | |||
| 800 | 41.39 | |||
| 06/11/2025 | 12:22:43.085 | 221 | 41.40 | |
| 221 | 41.40 | |||
| 221 | 41.40 | |||
| 06/11/2025 | 12:22:42.149 | 48 | 41.39 | |
| 7 | 41.39 | |||
| 48 | 41.39 | |||
| 25 | 41.39 | |||
| 16 | 41.39 | |||
| 06/11/2025 | 12:22:39.047 | 361 | 41.41 | |
| 361 | 41.41 | |||
| 361 | 41.41 | |||
| 06/11/2025 | 12:22:33.704 | 100 | 41.41 | |
| 100 | 41.41 | |||
| 100 | 41.41 | |||
| 06/11/2025 | 12:21:47.896 | 50 | 41.45 | |
| 50 | 41.45 | |||
| 50 | 41.45 | |||
| 06/11/2025 | 12:21:39.846 | 15 | 41.445 | |
| 15 | 41.445 | |||
| 15 | 41.445 | |||
| 06/11/2025 | 12:21:39.536 | 80 | 41.445 | |
| 80 | 41.445 | |||
| 80 | 41.445 | |||
| 06/11/2025 | 12:21:24.453 | 200 | 41.465 | |
| 200 | 41.465 | |||
| 200 | 41.465 | |||
| 06/11/2025 | 12:20:35.267 | 350 | 41.50 | |
| 350 | 41.50 | |||
| 350 | 41.50 | |||
| 06/11/2025 | 12:20:11.261 | 250 | 41.48 | |
| 250 | 41.48 | |||
| 250 | 41.48 | |||
| 06/11/2025 | 12:20:03.663 | 300 | 41.46 | |
| 300 | 41.46 | |||
| 300 | 41.46 | |||
| 06/11/2025 | 12:19:46.855 | 480 | 41.475 | |
| 480 | 41.475 | |||
| 480 | 41.475 | |||
| 06/11/2025 | 12:18:41.791 | 502 | 41.475 | |
| 502 | 41.475 | |||
| 502 | 41.475 | |||
| 06/11/2025 | 12:17:41.830 | 8 | 41.50 | |
| 8 | 41.50 | |||
| 8 | 41.50 | |||
| 06/11/2025 | 12:17:37.206 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 12:16:54.707 | 23 | 41.515 | |
| 23 | 41.515 | |||
| 23 | 41.515 | |||
| 06/11/2025 | 12:16:16.423 | 5 | 41.515 | |
| 5 | 41.515 | |||
| 5 | 41.515 | |||
| 06/11/2025 | 12:16:05.804 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 12:16:02.065 | 1 000 | 41.50 | |
| 1 000 | 41.50 | |||
| 1 000 | 41.50 | |||
| 06/11/2025 | 12:15:52.002 | 79 | 41.52 | |
| 79 | 41.52 | |||
| 79 | 41.52 | |||
| 06/11/2025 | 12:14:45.019 | 4 | 41.505 | |
| 4 | 41.505 | |||
| 4 | 41.505 | |||
| 06/11/2025 | 12:14:32.630 | 1 | 41.505 | |
| 1 | 41.505 | |||
| 1 | 41.505 | |||
| 06/11/2025 | 12:14:15.355 | 280 | 41.505 | |
| 280 | 41.505 | |||
| 280 | 41.505 | |||
| 06/11/2025 | 12:14:14.736 | 10 | 41.52 | |
| 10 | 41.52 | |||
| 10 | 41.52 | |||
| 06/11/2025 | 12:13:50.495 | 1 | 41.52 | |
| 1 | 41.52 | |||
| 1 | 41.52 | |||
| 06/11/2025 | 12:13:06.536 | 2 | 41.505 | |
| 2 | 41.505 | |||
| 2 | 41.505 | |||
| 06/11/2025 | 12:12:45.879 | 50 | 41.525 | |
| 50 | 41.525 | |||
| 50 | 41.525 | |||
| 06/11/2025 | 12:12:14.385 | 220 | 41.505 | |
| 220 | 41.505 | |||
| 220 | 41.505 | |||
| 06/11/2025 | 12:11:37.404 | 22 | 41.51 | |
| 22 | 41.51 | |||
| 22 | 41.51 | |||
| 06/11/2025 | 12:09:29.080 | 12 | 41.485 | |
| 12 | 41.485 | |||
| 12 | 41.485 | |||
| 06/11/2025 | 12:08:41.511 | 50 | 41.485 | |
| 50 | 41.485 | |||
| 50 | 41.485 | |||
| 06/11/2025 | 12:08:40.400 | 1 | 41.465 | |
| 1 | 41.465 | |||
| 1 | 41.465 | |||
| 06/11/2025 | 12:08:37.283 | 80 | 41.485 | |
| 80 | 41.485 | |||
| 80 | 41.485 | |||
| 06/11/2025 | 12:08:00.043 | 100 | 41.485 | |
| 100 | 41.485 | |||
| 100 | 41.485 | |||
| 06/11/2025 | 12:07:16.489 | 38 | 41.50 | |
| 38 | 41.50 | |||
| 38 | 41.50 | |||
| 06/11/2025 | 12:06:58.834 | 15 | 41.50 | |
| 15 | 41.50 | |||
| 15 | 41.50 | |||
| 06/11/2025 | 12:06:04.565 | 2 | 41.505 | |
| 2 | 41.505 | |||
| 2 | 41.505 | |||
| 06/11/2025 | 12:04:42.541 | 60 | 41.525 | |
| 60 | 41.525 | |||
| 60 | 41.525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 95 452 TEUR -
Deutsche Post AG
Bid: 43.05 / Ask: 43.06
Turnover: 22 735 TEUR -
Nvidia Corp.
Bid: 172.02 / Ask: 172.10
Turnover: 22 000 TEUR -
Deutsche Telekom AG
Bid: 26.61 / Ask: 26.62
Turnover: 13 508 TEUR -
Microsoft Corp.
Bid: 439.10 / Ask: 439.25
Turnover: 10 789 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 13:44:00
Last Update:
06/11/2025 @ 13:44:00