iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:45:36,812 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 01.08.2025 | 08:45:28,942 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:45:24,315 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:19,977 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:19,676 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 08:45:12,814 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:45:07,321 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 01.08.2025 | 08:44:36,661 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:29,131 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:28,615 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:25,292 | 5 | 33,455 | |
| 5 | 33,455 | |||
| 5 | 33,455 | |||
| 01.08.2025 | 08:44:24,992 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:44:11,919 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:43:37,410 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 01.08.2025 | 08:43:33,392 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:43:29,363 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 08:43:08,590 | 625 | 33,415 | |
| 625 | 33,415 | |||
| 625 | 33,415 | |||
| 01.08.2025 | 08:42:54,460 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 08:42:48,835 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:42:48,228 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 08:42:38,475 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 08:42:37,446 | 37 | 33,45 | |
| 37 | 33,45 | |||
| 37 | 33,45 | |||
| 01.08.2025 | 08:42:07,421 | 6 | 33,415 | |
| 6 | 33,415 | |||
| 6 | 33,415 | |||
| 01.08.2025 | 08:42:04,305 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:42:01,791 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:42:00,284 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:57,478 | 4 | 33,455 | |
| 4 | 33,455 | |||
| 4 | 33,455 | |||
| 01.08.2025 | 08:41:46,726 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:45,014 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 08:41:42,316 | 114 | 33,455 | |
| 114 | 33,455 | |||
| 114 | 33,455 | |||
| 01.08.2025 | 08:40:52,924 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:44,585 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:40,659 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 08:40:15,630 | 72 | 33,42 | |
| 72 | 33,42 | |||
| 72 | 33,42 | |||
| 01.08.2025 | 08:39:49,716 | 150 | 33,47 | |
| 150 | 33,47 | |||
| 150 | 33,47 | |||
| 01.08.2025 | 08:39:13,913 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:39:13,306 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:39:07,277 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 08:39:02,341 | 30 | 33,48 | |
| 30 | 33,48 | |||
| 30 | 33,48 | |||
| 01.08.2025 | 08:38:58,025 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:38:12,160 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 08:37:42,369 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:37:00,736 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 08:36:50,876 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 08:36:37,300 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 08:36:25,339 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:36:22,728 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 01.08.2025 | 08:36:13,374 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:36:07,247 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 01.08.2025 | 08:35:54,476 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:52,770 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:50,554 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:46,238 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:42,954 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 08:35:38,596 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:29,045 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:35:16,055 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:35:06,023 | 5 | 33,48 | |
| 5 | 33,48 | |||
| 5 | 33,48 | |||
| 01.08.2025 | 08:34:55,882 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:34:44,632 | 8 | 33,485 | |
| 8 | 33,485 | |||
| 8 | 33,485 | |||
| 01.08.2025 | 08:34:07,338 | 6 | 33,43 | |
| 6 | 33,43 | |||
| 6 | 33,43 | |||
| 01.08.2025 | 08:34:01,906 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:33:59,106 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 08:33:50,850 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:33:47,839 | 6 | 33,485 | |
| 6 | 33,485 | |||
| 6 | 33,485 | |||
| 01.08.2025 | 08:33:42,913 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 08:33:25,519 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:33:01,996 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:32:49,774 | 10 | 33,43 | |
| 10 | 33,43 | |||
| 10 | 33,43 | |||
| 01.08.2025 | 08:32:47,818 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:32:44,105 | 15 | 33,485 | |
| 15 | 33,485 | |||
| 15 | 33,485 | |||
| 01.08.2025 | 08:32:38,273 | 9 | 33,485 | |
| 9 | 33,485 | |||
| 9 | 33,485 | |||
| 01.08.2025 | 08:32:37,463 | 3 | 33,43 | |
| 3 | 33,43 | |||
| 3 | 33,43 | |||
| 01.08.2025 | 08:32:35,048 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:32:31,230 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 01.08.2025 | 08:32:07,503 | 4 | 33,43 | |
| 4 | 33,43 | |||
| 4 | 33,43 | |||
| 01.08.2025 | 08:32:06,500 | 3 | 33,49 | |
| 3 | 33,49 | |||
| 3 | 33,49 | |||
| 01.08.2025 | 08:32:05,193 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:32:03,111 | 21 | 33,43 | |
| 21 | 33,43 | |||
| 21 | 33,43 | |||
| 01.08.2025 | 08:31:40,672 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:30:58,677 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:30:50,708 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 08:30:50,304 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:30:39,753 | 3 | 33,43 | |
| 3 | 33,43 | |||
| 3 | 33,43 | |||
| 01.08.2025 | 08:30:07,271 | 5 | 33,435 | |
| 5 | 33,435 | |||
| 5 | 33,435 | |||
| 01.08.2025 | 08:30:03,304 | 149 | 33,49 | |
| 149 | 33,49 | |||
| 149 | 33,49 | |||
| 01.08.2025 | 08:29:50,983 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:29:42,237 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:29:38,411 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 01.08.2025 | 08:29:14,905 | 53 | 33,43 | |
| 53 | 33,43 | |||
| 53 | 33,43 | |||
| 01.08.2025 | 08:29:14,265 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 08:28:44,604 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 01.08.2025 | 08:28:25,473 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:28:17,528 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:28:12,100 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:28:07,275 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 01.08.2025 | 08:28:04,162 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:27:46,464 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 01.08.2025 | 08:27:26,059 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 08:27:07,452 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 01.08.2025 | 08:26:42,690 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 01.08.2025 | 08:26:02,233 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 01.08.2025 | 08:25:59,120 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 01.08.2025 | 08:25:51,977 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 08:25:46,041 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 08:25:38,092 | 4 | 33,445 | |
| 4 | 33,445 | |||
| 4 | 33,445 | |||
| 01.08.2025 | 08:25:34,032 | 7 | 33,495 | |
| 7 | 33,495 | |||
| 7 | 33,495 | |||
| 01.08.2025 | 08:25:13,537 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 01.08.2025 | 08:25:08,103 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.08.2025 | 08:24:51,184 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 01.08.2025 | 08:24:27,687 | 100 | 33,445 | |
| 100 | 33,445 | |||
| 100 | 33,445 | |||
| 01.08.2025 | 08:23:30,982 | 11 | 33,445 | |
| 11 | 33,445 | |||
| 11 | 33,445 | |||
| 01.08.2025 | 08:22:36,211 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 01.08.2025 | 08:21:54,241 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 01.08.2025 | 08:21:42,561 | 6 | 33,45 | |
| 6 | 33,45 | |||
| 6 | 33,45 | |||
| 01.08.2025 | 08:20:19,369 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 08:20:13,145 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 01.08.2025 | 08:20:07,889 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 08:19:57,621 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 01.08.2025 | 08:19:45,229 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 01.08.2025 | 08:19:34,651 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 08:19:16,144 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 08:19:10,393 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 01.08.2025 | 08:18:37,388 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 08:18:34,868 | 22 | 33,465 | |
| 13 | 33,465 | |||
| 9 | 33,465 | |||
| 22 | 33,465 | |||
| 01.08.2025 | 08:18:18,084 | 268 | 33,525 | |
| 268 | 33,525 | |||
| 268 | 33,525 | |||
| 01.08.2025 | 08:18:15,148 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 08:18:14,856 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 01.08.2025 | 08:17:51,994 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 01.08.2025 | 08:17:42,136 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 01.08.2025 | 08:17:37,908 | 3 | 33,475 | |
| 3 | 33,475 | |||
| 3 | 33,475 | |||
| 01.08.2025 | 08:17:24,413 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 01.08.2025 | 08:17:22,700 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 01.08.2025 | 08:16:43,972 | 22 | 33,535 | |
| 22 | 33,535 | |||
| 22 | 33,535 | |||
| 01.08.2025 | 08:16:22,122 | 200 | 33,535 | |
| 200 | 33,535 | |||
| 200 | 33,535 | |||
| 01.08.2025 | 08:16:21,528 | 1 | 33,535 | |
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 01.08.2025 | 08:16:20,120 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 01.08.2025 | 08:16:13,268 | 23 | 33,535 | |
| 23 | 33,535 | |||
| 23 | 33,535 | |||
| 01.08.2025 | 08:16:01,385 | 176 | 33,535 | |
| 176 | 33,535 | |||
| 176 | 33,535 | |||
| 01.08.2025 | 08:15:34,614 | 525 | 33,475 | |
| 525 | 33,475 | |||
| 525 | 33,475 | |||
| 01.08.2025 | 08:15:29,106 | 59 | 33,535 | |
| 59 | 33,535 | |||
| 59 | 33,535 | |||
| 01.08.2025 | 08:15:15,101 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 01.08.2025 | 08:14:56,880 | 3 | 33,535 | |
| 3 | 33,535 | |||
| 3 | 33,535 | |||
| 01.08.2025 | 08:14:55,112 | 51 | 33,48 | |
| 51 | 33,48 | |||
| 51 | 33,48 | |||
| 01.08.2025 | 08:14:39,170 | 20 | 33,535 | |
| 20 | 33,535 | |||
| 20 | 33,535 | |||
| 01.08.2025 | 08:14:12,381 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 01.08.2025 | 08:13:49,523 | 1 | 33,545 | |
| 1 | 33,545 | |||
| 1 | 33,545 | |||
| 01.08.2025 | 08:13:39,658 | 1 | 33,545 | |
| 1 | 33,545 | |||
| 1 | 33,545 | |||
| 01.08.2025 | 08:13:34,534 | 2 | 33,545 | |
| 2 | 33,545 | |||
| 2 | 33,545 | |||
| 01.08.2025 | 08:13:25,469 | 1 625 | 33,49 | |
| 750 | 33,49 | |||
| 1 625 | 33,49 | |||
| 875 | 33,49 | |||
| 01.08.2025 | 08:13:19,056 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 01.08.2025 | 08:13:09,678 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 01.08.2025 | 08:13:02,928 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 01.08.2025 | 08:12:56,591 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 01.08.2025 | 08:12:41,602 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:12:07,475 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 01.08.2025 | 08:12:00,323 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:11:41,500 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:11:40,192 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:11:20,158 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:11:13,328 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 01.08.2025 | 08:11:08,110 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 01.08.2025 | 08:10:53,895 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 01.08.2025 | 08:09:31,479 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 01.08.2025 | 08:09:28,674 | 200 | 33,59 | |
| 200 | 33,59 | |||
| 200 | 33,59 | |||
| 01.08.2025 | 08:09:22,519 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 01.08.2025 | 08:08:48,184 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 01.08.2025 | 08:08:07,627 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 01.08.2025 | 08:08:03,661 | 100 | 33,585 | |
| 100 | 33,585 | |||
| 100 | 33,585 | |||
| 01.08.2025 | 08:08:02,287 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 01.08.2025 | 08:07:43,862 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 01.08.2025 | 08:07:14,767 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 01.08.2025 | 08:07:04,716 | 38 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 36 | 33,59 | |||
| 2 | 33,59 | |||
| 3 | 33,59 | |||
| 33 | 33,59 | |||
| 01.08.2025 | 08:04:10,137 | 43 | 33,525 | |
| 43 | 33,525 | |||
| 43 | 33,525 | |||
| 01.08.2025 | 08:03:52,342 | 650 | 33,525 | |
| 6 | 33,525 | |||
| 650 | 33,525 | |||
| 644 | 33,525 | |||
| 01.08.2025 | 08:03:45,926 | 750 | 33,525 | |
| 750 | 33,525 | |||
| 750 | 33,525 | |||
| 01.08.2025 | 08:03:07,739 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 01.08.2025 | 08:02:29,294 | 16 | 33,525 | |
| 16 | 33,525 | |||
| 16 | 33,525 | |||
| 01.08.2025 | 08:02:19,737 | 15 | 33,595 | |
| 15 | 33,595 | |||
| 15 | 33,595 | |||
| 01.08.2025 | 08:01:59,612 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 01.08.2025 | 08:01:47,651 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 01.08.2025 | 08:01:42,913 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 01.08.2025 | 08:01:08,296 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 01.08.2025 | 08:00:52,007 | 54 | 33,59 | |
| 54 | 33,59 | |||
| 54 | 33,59 | |||
| 01.08.2025 | 08:00:33,668 | 6 | 33,48 | |
| 6 | 33,48 | |||
| 6 | 33,48 | |||
| 01.08.2025 | 08:00:28,952 | 4 | 33,48 | |
| 4 | 33,48 | |||
| 4 | 33,48 | |||
| 01.08.2025 | 08:00:27,907 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 01.08.2025 | 08:00:21,888 | 218 | 33,59 | |
| 218 | 33,59 | |||
| 218 | 33,59 | |||
| 01.08.2025 | 08:00:16,045 | 402 | 33,59 | |
| 402 | 33,59 | |||
| 402 | 33,59 | |||
| 01.08.2025 | 08:00:13,274 | 72 | 33,48 | |
| 72 | 33,48 | |||
| 72 | 33,48 | |||
| 01.08.2025 | 07:56:35,882 | 18 | 33,48 | |
| 18 | 33,48 | |||
| 18 | 33,48 | |||
| 01.08.2025 | 07:56:28,360 | 429 | 33,595 | |
| 429 | 33,595 | |||
| 429 | 33,595 | |||
| 01.08.2025 | 07:56:19,084 | 20 | 33,595 | |
| 20 | 33,595 | |||
| 20 | 33,595 | |||
| 01.08.2025 | 07:54:34,871 | 28 | 33,485 | |
| 28 | 33,485 | |||
| 28 | 33,485 | |||
| 01.08.2025 | 07:47:59,768 | 3 | 33,49 | |
| 3 | 33,49 | |||
| 3 | 33,49 | |||
| 01.08.2025 | 07:44:03,728 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 01.08.2025 | 07:43:11,718 | 6 | 33,50 | |
| 6 | 33,50 | |||
| 6 | 33,50 | |||
| 01.08.2025 | 07:42:21,022 | 12 | 33,595 | |
| 12 | 33,595 | |||
| 12 | 33,595 | |||
| 01.08.2025 | 07:38:49,417 | 6 | 33,505 | |
| 6 | 33,505 | |||
| 6 | 33,505 | |||
| 01.08.2025 | 07:36:42,169 | 1 428 | 33,51 | |
| 3 | 33,51 | |||
| 21 | 33,51 | |||
| 89 | 33,51 | |||
| 10 | 33,51 | |||
| 20 | 33,51 | |||
| 10 | 33,51 | |||
| 59 | 33,51 | |||
| 2 | 33,51 | |||
| 100 | 33,51 | |||
| 1 214 | 33,51 | |||
| 7 | 33,51 | |||
| 300 | 33,51 | |||
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 1 000 | 33,51 | |||
| 19 | 33,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00