Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
947
5,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:13:52,627 | 300 | 5,631 | |
| 300 | 5,631 | |||
| 300 | 5,631 | |||
| 30.04.2025 | 09:13:16,476 | 600 | 5,605 | |
| 600 | 5,605 | |||
| 600 | 5,605 | |||
| 30.04.2025 | 09:12:34,267 | 97 | 5,631 | |
| 97 | 5,631 | |||
| 97 | 5,631 | |||
| 30.04.2025 | 09:11:53,006 | 900 | 5,631 | |
| 900 | 5,631 | |||
| 900 | 5,631 | |||
| 30.04.2025 | 09:11:33,168 | 2 000 | 5,631 | |
| 2 000 | 5,631 | |||
| 2 000 | 5,631 | |||
| 30.04.2025 | 09:10:22,786 | 700 | 5,631 | |
| 700 | 5,631 | |||
| 400 | 5,631 | |||
| 300 | 5,631 | |||
| 30.04.2025 | 09:10:14,803 | 22 | 5,605 | |
| 22 | 5,605 | |||
| 22 | 5,605 | |||
| 30.04.2025 | 09:10:07,420 | 279 | 5,605 | |
| 279 | 5,605 | |||
| 279 | 5,605 | |||
| 30.04.2025 | 09:09:47,602 | 200 | 5,631 | |
| 200 | 5,631 | |||
| 200 | 5,631 | |||
| 30.04.2025 | 09:09:46,088 | 7 100 | 5,631 | |
| 7 100 | 5,631 | |||
| 4 300 | 5,631 | |||
| 600 | 5,631 | |||
| 200 | 5,631 | |||
| 2 000 | 5,631 | |||
| 30.04.2025 | 09:09:20,901 | 500 | 5,598 | |
| 500 | 5,598 | |||
| 500 | 5,598 | |||
| 30.04.2025 | 09:07:34,272 | 1 262 | 5,60 | |
| 523 | 5,60 | |||
| 439 | 5,60 | |||
| 1 262 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 09:06:29,871 | 2 800 | 5,606 | |
| 2 470 | 5,606 | |||
| 300 | 5,606 | |||
| 330 | 5,606 | |||
| 2 500 | 5,606 | |||
| 30.04.2025 | 09:04:37,450 | 7 200 | 5,605 | |
| 7 200 | 5,605 | |||
| 7 200 | 5,605 | |||
| 30.04.2025 | 09:04:37,242 | 200 | 5,608 | |
| 200 | 5,608 | |||
| 200 | 5,608 | |||
| 30.04.2025 | 09:04:28,211 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 30.04.2025 | 09:04:08,406 | 1 000 | 5,599 | |
| 800 | 5,599 | |||
| 1 000 | 5,599 | |||
| 200 | 5,599 | |||
| 30.04.2025 | 09:02:22,670 | 890 | 5,597 | |
| 890 | 5,597 | |||
| 890 | 5,597 | |||
| 30.04.2025 | 09:01:34,236 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2025 | 08:59:10,815 | 978 | 5,619 | |
| 500 | 5,619 | |||
| 978 | 5,619 | |||
| 190 | 5,619 | |||
| 288 | 5,619 | |||
| 30.04.2025 | 08:58:21,002 | 3 | 5,619 | |
| 3 | 5,619 | |||
| 3 | 5,619 | |||
| 30.04.2025 | 08:56:58,321 | 100 | 5,591 | |
| 100 | 5,591 | |||
| 100 | 5,591 | |||
| 30.04.2025 | 08:56:58,267 | 2 550 | 5,61 | |
| 150 | 5,61 | |||
| 350 | 5,61 | |||
| 500 | 5,61 | |||
| 50 | 5,61 | |||
| 200 | 5,61 | |||
| 2 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 200 | 5,61 | |||
| 500 | 5,61 | |||
| 150 | 5,61 | |||
| 30.04.2025 | 08:53:31,029 | 125 | 5,587 | |
| 125 | 5,587 | |||
| 125 | 5,587 | |||
| 30.04.2025 | 08:53:30,968 | 300 | 5,587 | |
| 300 | 5,587 | |||
| 300 | 5,587 | |||
| 30.04.2025 | 08:53:26,392 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 30.04.2025 | 08:53:18,607 | 215 | 5,587 | |
| 215 | 5,587 | |||
| 215 | 5,587 | |||
| 30.04.2025 | 08:53:17,330 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 30.04.2025 | 08:52:10,316 | 1 070 | 5,587 | |
| 175 | 5,587 | |||
| 895 | 5,587 | |||
| 1 070 | 5,587 | |||
| 30.04.2025 | 08:51:23,226 | 450 | 5,609 | |
| 450 | 5,609 | |||
| 300 | 5,609 | |||
| 150 | 5,609 | |||
| 30.04.2025 | 08:49:05,628 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 08:45:42,655 | 120 | 5,609 | |
| 120 | 5,609 | |||
| 120 | 5,609 | |||
| 30.04.2025 | 08:44:58,392 | 400 | 5,587 | |
| 400 | 5,587 | |||
| 190 | 5,587 | |||
| 210 | 5,587 | |||
| 30.04.2025 | 08:44:58,302 | 400 | 5,587 | |
| 200 | 5,587 | |||
| 400 | 5,587 | |||
| 200 | 5,587 | |||
| 30.04.2025 | 08:44:52,847 | 3 000 | 5,595 | |
| 1 800 | 5,595 | |||
| 300 | 5,595 | |||
| 358 | 5,595 | |||
| 100 | 5,595 | |||
| 300 | 5,595 | |||
| 142 | 5,595 | |||
| 3 000 | 5,595 | |||
| 30.04.2025 | 08:44:26,960 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 30.04.2025 | 08:39:11,341 | 65 | 5,632 | |
| 65 | 5,632 | |||
| 65 | 5,632 | |||
| 30.04.2025 | 08:38:28,152 | 669 | 5,611 | |
| 669 | 5,611 | |||
| 669 | 5,611 | |||
| 30.04.2025 | 08:38:22,486 | 1 000 | 5,611 | |
| 200 | 5,611 | |||
| 800 | 5,611 | |||
| 1 000 | 5,611 | |||
| 30.04.2025 | 08:37:46,804 | 100 | 5,633 | |
| 100 | 5,633 | |||
| 100 | 5,633 | |||
| 30.04.2025 | 08:37:43,374 | 1 212 | 5,633 | |
| 862 | 5,633 | |||
| 1 100 | 5,633 | |||
| 350 | 5,633 | |||
| 112 | 5,633 | |||
| 30.04.2025 | 08:36:35,941 | 888 | 5,632 | |
| 888 | 5,632 | |||
| 888 | 5,632 | |||
| 30.04.2025 | 08:35:20,890 | 444 | 5,638 | |
| 444 | 5,638 | |||
| 444 | 5,638 | |||
| 30.04.2025 | 08:35:00,130 | 20 | 5,638 | |
| 20 | 5,638 | |||
| 20 | 5,638 | |||
| 30.04.2025 | 08:34:46,977 | 888 | 5,632 | |
| 888 | 5,632 | |||
| 888 | 5,632 | |||
| 30.04.2025 | 08:33:13,758 | 700 | 5,632 | |
| 700 | 5,632 | |||
| 700 | 5,632 | |||
| 30.04.2025 | 08:33:10,959 | 20 | 5,632 | |
| 20 | 5,632 | |||
| 20 | 5,632 | |||
| 30.04.2025 | 08:32:38,823 | 108 | 5,61 | |
| 108 | 5,61 | |||
| 108 | 5,61 | |||
| 30.04.2025 | 08:31:51,187 | 892 | 5,61 | |
| 892 | 5,61 | |||
| 892 | 5,61 | |||
| 30.04.2025 | 08:30:44,647 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 30.04.2025 | 08:30:26,654 | 88 | 5,61 | |
| 88 | 5,61 | |||
| 88 | 5,61 | |||
| 30.04.2025 | 08:29:53,335 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 790 | 5,61 | |||
| 10 | 5,61 | |||
| 30.04.2025 | 08:28:40,625 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 30.04.2025 | 08:28:27,354 | 115 | 5,632 | |
| 115 | 5,632 | |||
| 115 | 5,632 | |||
| 30.04.2025 | 08:23:10,298 | 40 | 5,639 | |
| 40 | 5,639 | |||
| 40 | 5,639 | |||
| 30.04.2025 | 08:22:40,771 | 995 | 5,63 | |
| 995 | 5,63 | |||
| 995 | 5,63 | |||
| 30.04.2025 | 08:20:52,798 | 995 | 5,629 | |
| 995 | 5,629 | |||
| 995 | 5,629 | |||
| 30.04.2025 | 08:20:37,001 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 30.04.2025 | 08:20:21,540 | 5 | 5,63 | |
| 5 | 5,63 | |||
| 5 | 5,63 | |||
| 30.04.2025 | 08:19:12,793 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 30.04.2025 | 08:19:10,778 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2025 | 08:18:49,633 | 500 | 5,629 | |
| 300 | 5,629 | |||
| 200 | 5,629 | |||
| 500 | 5,629 | |||
| 30.04.2025 | 08:18:11,543 | 6 | 5,597 | |
| 6 | 5,597 | |||
| 6 | 5,597 | |||
| 30.04.2025 | 08:16:40,138 | 2 000 | 5,591 | |
| 300 | 5,591 | |||
| 2 000 | 5,591 | |||
| 1 700 | 5,591 | |||
| 30.04.2025 | 08:16:17,241 | 200 | 5,591 | |
| 200 | 5,591 | |||
| 200 | 5,591 | |||
| 30.04.2025 | 08:14:56,178 | 175 | 5,629 | |
| 175 | 5,629 | |||
| 175 | 5,629 | |||
| 30.04.2025 | 08:13:10,903 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 30.04.2025 | 08:13:08,238 | 20 | 5,632 | |
| 20 | 5,632 | |||
| 20 | 5,632 | |||
| 30.04.2025 | 08:10:26,619 | 500 | 5,631 | |
| 500 | 5,631 | |||
| 500 | 5,631 | |||
| 30.04.2025 | 08:10:14,038 | 1 333 | 5,629 | |
| 1 333 | 5,629 | |||
| 1 333 | 5,629 | |||
| 30.04.2025 | 08:10:08,739 | 1 000 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 08:09:31,533 | 2 000 | 5,627 | |
| 2 000 | 5,627 | |||
| 2 000 | 5,627 | |||
| 30.04.2025 | 08:09:11,526 | 11 249 | 5,61 | |
| 11 249 | 5,61 | |||
| 11 249 | 5,61 | |||
| 30.04.2025 | 08:09:06,165 | 3 850 | 5,609 | |
| 3 750 | 5,609 | |||
| 100 | 5,609 | |||
| 2 500 | 5,609 | |||
| 1 350 | 5,609 | |||
| 30.04.2025 | 08:08:34,003 | 7 500 | 5,609 | |
| 300 | 5,609 | |||
| 7 500 | 5,609 | |||
| 7 200 | 5,609 | |||
| 30.04.2025 | 08:08:23,344 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 30.04.2025 | 08:08:16,446 | 250 | 5,61 | |
| 250 | 5,61 | |||
| 250 | 5,61 | |||
| 30.04.2025 | 08:07:46,933 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 30.04.2025 | 08:07:06,074 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 08:06:32,765 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 30.04.2025 | 08:05:42,180 | 100 | 5,633 | |
| 100 | 5,633 | |||
| 100 | 5,633 | |||
| 30.04.2025 | 08:04:46,342 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 08:03:07,320 | 1 817 | 5,604 | |
| 1 817 | 5,604 | |||
| 1 517 | 5,604 | |||
| 300 | 5,604 | |||
| 30.04.2025 | 08:03:07,210 | 263 | 5,604 | |
| 263 | 5,604 | |||
| 263 | 5,604 | |||
| 30.04.2025 | 08:02:28,714 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 30.04.2025 | 08:01:42,464 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 30.04.2025 | 07:56:59,584 | 62 | 5,636 | |
| 62 | 5,636 | |||
| 62 | 5,636 | |||
| 30.04.2025 | 07:56:46,494 | 100 | 5,636 | |
| 100 | 5,636 | |||
| 100 | 5,636 | |||
| 30.04.2025 | 07:56:33,702 | 300 | 5,611 | |
| 220 | 5,611 | |||
| 80 | 5,611 | |||
| 300 | 5,611 | |||
| 30.04.2025 | 07:55:54,439 | 1 800 | 5,636 | |
| 1 800 | 5,636 | |||
| 1 800 | 5,636 | |||
| 30.04.2025 | 07:55:25,982 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 30.04.2025 | 07:53:10,492 | 10 | 5,633 | |
| 10 | 5,633 | |||
| 10 | 5,633 | |||
| 30.04.2025 | 07:49:49,298 | 4 606 | 5,629 | |
| 300 | 5,629 | |||
| 806 | 5,629 | |||
| 1 500 | 5,629 | |||
| 2 000 | 5,629 | |||
| 4 606 | 5,629 | |||
| 30.04.2025 | 07:49:12,071 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 07:49:11,791 | 2 000 | 5,619 | |
| 1 200 | 5,619 | |||
| 800 | 5,619 | |||
| 2 000 | 5,619 | |||
| 30.04.2025 | 07:49:08,749 | 925 | 5,60 | |
| 925 | 5,60 | |||
| 925 | 5,60 | |||
| 30.04.2025 | 07:47:36,455 | 4 757 | 5,60 | |
| 1 800 | 5,60 | |||
| 4 757 | 5,60 | |||
| 2 957 | 5,60 | |||
| 30.04.2025 | 07:45:41,766 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 30.04.2025 | 07:45:25,931 | 650 | 5,599 | |
| 650 | 5,599 | |||
| 650 | 5,599 | |||
| 30.04.2025 | 07:45:15,082 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 07:41:08,960 | 130 | 5,583 | |
| 130 | 5,583 | |||
| 130 | 5,583 | |||
| 30.04.2025 | 07:39:16,321 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 30.04.2025 | 07:38:57,948 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 30.04.2025 | 07:38:25,512 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 30.04.2025 | 07:36:38,774 | 15 000 | 5,619 | |
| 3 706 | 5,619 | |||
| 5 745 | 5,619 | |||
| 549 | 5,619 | |||
| 1 000 | 5,619 | |||
| 15 000 | 5,619 | |||
| 4 000 | 5,619 | |||
| 30.04.2025 | 07:36:30,197 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 30.04.2025 | 07:35:17,167 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 2 650 | 5,60 | |||
| 350 | 5,60 | |||
| 30.04.2025 | 07:34:59,451 | 300 | 5,60 | |
| 99 | 5,60 | |||
| 201 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 07:34:13,591 | 500 | 5,594 | |
| 500 | 5,594 | |||
| 500 | 5,594 | |||
| 30.04.2025 | 07:33:38,034 | 200 | 5,591 | |
| 200 | 5,591 | |||
| 200 | 5,591 | |||
| 30.04.2025 | 07:33:27,865 | 110 | 5,60 | |
| 100 | 5,60 | |||
| 10 | 5,60 | |||
| 110 | 5,60 | |||
| 30.04.2025 | 07:33:27,839 | 35 | 5,60 | |
| 35 | 5,60 | |||
| 35 | 5,60 | |||
| 30.04.2025 | 07:31:58,525 | 2 017 | 5,591 | |
| 2 017 | 5,591 | |||
| 2 017 | 5,591 | |||
| 30.04.2025 | 07:30:50,373 | 3 457 | 5,59 | |
| 1 500 | 5,59 | |||
| 1 957 | 5,59 | |||
| 3 457 | 5,59 | |||
| 30.04.2025 | 07:30:42,087 | 200 | 5,588 | |
| 200 | 5,588 | |||
| 200 | 5,588 | |||
| 30.04.2025 | 07:30:05,457 | 7 028 | 5,588 | |
| 6 843 | 5,588 | |||
| 55 | 5,588 | |||
| 5 100 | 5,588 | |||
| 185 | 5,588 | |||
| 500 | 5,588 | |||
| 73 | 5,588 | |||
| 300 | 5,588 | |||
| 1 000 | 5,588 | |||
| 30.04.2025 | 07:30:05,198 | 7 904 | 5,567 | |
| 12 | 5,567 | |||
| 370 | 5,567 | |||
| 500 | 5,567 | |||
| 200 | 5,567 | |||
| 1 800 | 5,567 | |||
| 1 851 | 5,567 | |||
| 185 | 5,567 | |||
| 500 | 5,567 | |||
| 135 | 5,567 | |||
| 750 | 5,567 | |||
| 1 400 | 5,567 | |||
| 60 | 5,567 | |||
| 1 000 | 5,567 | |||
| 400 | 5,567 | |||
| 300 | 5,567 | |||
| 1 000 | 5,567 | |||
| 20 | 5,567 | |||
| 100 | 5,567 | |||
| 275 | 5,567 | |||
| 1 000 | 5,567 | |||
| 3 652 | 5,567 | |||
| 298 | 5,567 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00