Airbus SE

849

706

207.00

       

Date Time Volume Order Volume Price
17/11/2025 17:27:39.487 3   207.00
      3 207.00
      3 207.00
17/11/2025 17:27:38.383 2   207.10
      2 207.10
      2 207.10
17/11/2025 17:27:32.946 1   207.10
      1 207.10
      1 207.10
17/11/2025 17:22:39.242 5   207.10
      5 207.10
      5 207.10
17/11/2025 17:21:56.907 20   207.00
      20 207.00
      20 207.00
17/11/2025 17:20:17.950 2   206.90
      2 206.90
      2 206.90
17/11/2025 17:20:06.073 1   206.95
      1 206.95
      1 206.95
17/11/2025 17:19:29.816 5   206.90
      5 206.90
      5 206.90
17/11/2025 17:18:37.406 2   206.75
      2 206.75
      2 206.75
17/11/2025 17:18:31.108 38   206.80
      18 206.80
      38 206.80
      20 206.80
17/11/2025 17:18:28.063 100   206.80
      100 206.80
      100 206.80
17/11/2025 17:17:03.910 20   206.95
      20 206.95
      20 206.95
17/11/2025 17:14:54.983 12   207.05
      12 207.05
      12 207.05
17/11/2025 17:14:41.924 1   206.95
      1 206.95
      1 206.95
17/11/2025 17:13:57.769 8   207.15
      8 207.15
      8 207.15
17/11/2025 17:12:40.886 3   206.95
      3 206.95
      3 206.95
17/11/2025 17:12:38.569 1   207.05
      1 207.05
      1 207.05
17/11/2025 17:12:11.197 3   207.15
      3 207.15
      3 207.15
17/11/2025 17:06:54.855 10   207.00
      10 207.00
      10 207.00
17/11/2025 17:06:42.326 1   207.05
      1 207.05
      1 207.05
17/11/2025 17:05:33.103 10   207.20
      10 207.20
      10 207.20
17/11/2025 17:04:10.169 1   207.25
      1 207.25
      1 207.25
17/11/2025 17:04:08.094 50   207.25
      50 207.25
      50 207.25
17/11/2025 17:03:06.748 50   207.15
      50 207.15
      50 207.15
17/11/2025 17:02:49.066 15   207.25
      15 207.25
      15 207.25
17/11/2025 17:02:30.387 45   207.25
      45 207.25
      45 207.25
17/11/2025 17:02:10.110 2   207.20
      2 207.20
      2 207.20
17/11/2025 17:01:10.341 10   207.35
      10 207.35
      10 207.35
17/11/2025 17:00:19.741 1   207.40
      1 207.40
      1 207.40
17/11/2025 17:00:01.719 1   207.45
      1 207.45
      1 207.45
17/11/2025 16:59:59.414 15   207.35
      15 207.35
      15 207.35
17/11/2025 16:59:55.383 1   207.25
      1 207.25
      1 207.25
17/11/2025 16:58:40.817 3   207.20
      3 207.20
      3 207.20
17/11/2025 16:58:15.569 1   207.35
      1 207.35
      1 207.35
17/11/2025 16:56:52.128 5   207.25
      5 207.25
      5 207.25
17/11/2025 16:54:18.577 1   207.50
      1 207.50
      1 207.50
17/11/2025 16:53:38.856 20   207.35
      20 207.35
      20 207.35
17/11/2025 16:53:18.719 15   207.50
      15 207.50
      15 207.50
17/11/2025 16:52:07.342 1   207.25
      1 207.25
      1 207.25
17/11/2025 16:51:57.484 1   207.20
      1 207.20
      1 207.20
17/11/2025 16:49:44.491 10   207.40
      10 207.40
      10 207.40
17/11/2025 16:49:25.669 50   207.50
      50 207.50
      50 207.50
17/11/2025 16:49:22.525 1   207.40
      1 207.40
      1 207.40
17/11/2025 16:48:55.857 6   207.55
      6 207.55
      6 207.55
17/11/2025 16:46:06.661 4   207.45
      4 207.45
      4 207.45
17/11/2025 16:45:31.454 1   207.55
      1 207.55
      1 207.55
17/11/2025 16:45:17.763 1   207.55
      1 207.55
      1 207.55
17/11/2025 16:44:36.503 1   207.45
      1 207.45
      1 207.45
17/11/2025 16:43:42.267 2   207.40
      2 207.40
      2 207.40
17/11/2025 16:43:32.991 4   207.40
      4 207.40
      4 207.40
17/11/2025 16:43:25.846 40   207.40
      40 207.40
      40 207.40
17/11/2025 16:42:54.498 6   207.30
      6 207.30
      6 207.30
17/11/2025 16:41:44.638 100   207.45
      100 207.45
      100 207.45
17/11/2025 16:41:39.723 3   207.40
      3 207.40
      3 207.40
17/11/2025 16:41:38.483 9   207.50
      9 207.50
      9 207.50
17/11/2025 16:41:13.262 4   207.50
      4 207.50
      4 207.50
17/11/2025 16:38:15.714 1   207.95
      1 207.95
      1 207.95
17/11/2025 16:36:39.861 50   207.95
      50 207.95
      50 207.95
17/11/2025 16:35:37.971 1   208.00
      1 208.00
      1 208.00
17/11/2025 16:33:50.848 9   207.85
      9 207.85
      9 207.85
17/11/2025 16:32:19.170 10   208.10
      10 208.10
      10 208.10
17/11/2025 16:30:50.766 25   207.95
      25 207.95
      25 207.95
17/11/2025 16:30:45.574 1   207.95
      1 207.95
      1 207.95
17/11/2025 16:29:12.766 32   208.10
      32 208.10
      32 208.10
17/11/2025 16:26:06.659 2   207.70
      2 207.70
      2 207.70
17/11/2025 16:23:07.690 2   207.85
      2 207.85
      2 207.85
17/11/2025 16:22:17.441 18   207.85
      18 207.85
      18 207.85
17/11/2025 16:22:05.885 5   207.85
      5 207.85
      5 207.85
17/11/2025 16:21:42.489 1   207.90
      1 207.90
      1 207.90
17/11/2025 16:19:48.357 85   207.90
      85 207.90
      85 207.90
17/11/2025 16:19:48.197 100   207.90
      100 207.90
      100 207.90
17/11/2025 16:19:44.546 100   207.90
      40 207.90
      100 207.90
      60 207.90
17/11/2025 16:19:44.439 94   207.90
      44 207.90
      50 207.90
      94 207.90
17/11/2025 16:19:44.354 42   208.00
      22 208.00
      42 208.00
      20 208.00
17/11/2025 16:18:30.213 3   208.05
      3 208.05
      3 208.05
17/11/2025 16:17:13.060 100   208.05
      100 208.05
      100 208.05
17/11/2025 16:16:29.588 9   208.20
      9 208.20
      9 208.20
17/11/2025 16:16:14.614 24   208.20
      24 208.20
      24 208.20
17/11/2025 16:15:51.545 1   208.10
      1 208.10
      1 208.10
17/11/2025 16:10:43.413 24   208.25
      24 208.25
      24 208.25
17/11/2025 16:10:38.439 1   208.20
      1 208.20
      1 208.20
17/11/2025 16:10:21.650 1   208.30
      1 208.30
      1 208.30
17/11/2025 16:09:14.016 2   208.20
      2 208.20
      2 208.20
17/11/2025 16:06:24.765 30   208.45
      30 208.45
      30 208.45
17/11/2025 16:05:28.106 17   208.55
      17 208.55
      17 208.55
17/11/2025 16:03:35.215 1   208.50
      1 208.50
      1 208.50
17/11/2025 16:00:25.031 1   208.40
      1 208.40
      1 208.40
17/11/2025 16:00:23.825 1   208.40
      1 208.40
      1 208.40
17/11/2025 16:00:02.117 6   208.45
      6 208.45
      6 208.45
17/11/2025 15:58:49.147 1   208.35
      1 208.35
      1 208.35
17/11/2025 15:53:11.076 35   208.50
      35 208.50
      35 208.50
17/11/2025 15:52:32.422 50   208.75
      50 208.75
      50 208.75
17/11/2025 15:51:36.877 1   208.45
      1 208.45
      1 208.45
17/11/2025 15:50:02.716 31   208.85
      31 208.85
      31 208.85
17/11/2025 15:49:50.547 60   208.75
      60 208.75
      60 208.75
17/11/2025 15:49:47.605 2   208.85
      2 208.85
      2 208.85
17/11/2025 15:49:33.224 2   208.75
      2 208.75
      2 208.75
17/11/2025 15:49:18.588 10   208.90
      10 208.90
      10 208.90
17/11/2025 15:48:28.310 1   208.90
      1 208.90
      1 208.90
17/11/2025 15:47:45.095 8   209.05
      8 209.05
      8 209.05
17/11/2025 15:47:27.575 14   209.10
      14 209.10
      14 209.10
17/11/2025 15:46:26.993 8   209.00
      8 209.00
      8 209.00
17/11/2025 15:42:21.378 1   208.90
      1 208.90
      1 208.90
17/11/2025 15:38:54.552 7   208.80
      7 208.80
      7 208.80
17/11/2025 15:38:51.173 1   208.80
      1 208.80
      1 208.80
17/11/2025 15:38:25.964 73   208.90
      73 208.90
      73 208.90
17/11/2025 15:36:17.768 1   208.80
      1 208.80
      1 208.80
17/11/2025 15:36:06.904 1   208.65
      1 208.65
      1 208.65
17/11/2025 15:35:00.383 9   208.90
      9 208.90
      9 208.90
17/11/2025 15:34:55.366 1   208.75
      1 208.75
      1 208.75
17/11/2025 15:34:39.868 1   208.75
      1 208.75
      1 208.75
17/11/2025 15:31:33.115 1   208.60
      1 208.60
      1 208.60
17/11/2025 15:31:27.081 1   208.60
      1 208.60
      1 208.60
17/11/2025 15:30:32.643 1   208.70
      1 208.70
      1 208.70
17/11/2025 15:27:23.626 2   208.55
      2 208.55
      2 208.55
17/11/2025 15:25:12.127 8   208.60
      8 208.60
      8 208.60
17/11/2025 15:23:27.997 15   208.70
      15 208.70
      15 208.70
17/11/2025 15:19:34.819 35   208.70
      35 208.70
      35 208.70
17/11/2025 15:19:09.552 3   208.60
      3 208.60
      3 208.60
17/11/2025 15:18:54.574 3   208.60
      3 208.60
      3 208.60
17/11/2025 15:18:40.166 1   208.70
      1 208.70
      1 208.70
17/11/2025 15:18:33.072 2   208.70
      2 208.70
      2 208.70
17/11/2025 15:16:20.774 1   208.50
      1 208.50
      1 208.50
17/11/2025 15:13:29.763 50   208.50
      50 208.50
      50 208.50
17/11/2025 15:12:22.318 2   208.70
      2 208.70
      2 208.70
17/11/2025 15:08:41.017 3   208.65
      3 208.65
      3 208.65
17/11/2025 15:07:49.739 235   208.80
      140 208.80
      95 208.80
      235 208.80
17/11/2025 15:07:49.585 95   208.80
      95 208.80
      95 208.80
17/11/2025 15:07:49.470 95   208.80
      95 208.80
      95 208.80
17/11/2025 15:07:49.321 240   208.80
      145 208.80
      240 208.80
      95 208.80
17/11/2025 15:07:44.528 240   208.80
      240 208.80
      95 208.80
      145 208.80
17/11/2025 15:07:03.066 95   208.80
      95 208.80
      95 208.80
17/11/2025 15:04:27.902 40   208.80
      40 208.80
      40 208.80
17/11/2025 15:03:49.695 3   208.80
      3 208.80
      3 208.80
17/11/2025 15:03:37.502 20   208.80
      20 208.80
      20 208.80
17/11/2025 15:01:46.173 16   208.80
      16 208.80
      16 208.80
17/11/2025 14:59:38.719 1   208.85
      1 208.85
      1 208.85
17/11/2025 14:59:29.425 23   208.85
      23 208.85
      23 208.85
17/11/2025 14:55:49.158 1   208.50
      1 208.50
      1 208.50
17/11/2025 14:55:24.603 1   208.40
      1 208.40
      1 208.40
17/11/2025 14:54:11.551 30   208.35
      30 208.35
      30 208.35
17/11/2025 14:54:05.648 2   208.25
      2 208.25
      2 208.25
17/11/2025 14:53:00.752 10   208.20
      10 208.20
      10 208.20
17/11/2025 14:52:15.696 7   208.20
      7 208.20
      7 208.20
17/11/2025 14:51:23.181 26   208.20
      26 208.20
      26 208.20
17/11/2025 14:50:01.675 15   208.55
      15 208.55
      15 208.55
17/11/2025 14:49:24.045 95   208.55
      95 208.55
      95 208.55
17/11/2025 14:48:45.228 15   208.65
      15 208.65
      15 208.65
17/11/2025 14:48:39.212 3   208.60
      3 208.60
      3 208.60
17/11/2025 14:48:23.602 1   208.70
      1 208.70
      1 208.70
17/11/2025 14:47:27.174 42   208.65
      42 208.65
      42 208.65
17/11/2025 14:46:03.047 16   208.75
      16 208.75
      16 208.75
17/11/2025 14:45:31.440 155   208.65
      7 208.65
      53 208.65
      155 208.65
      95 208.65
17/11/2025 14:44:43.589 95   208.65
      95 208.65
      95 208.65
17/11/2025 14:43:04.576 90   208.90
      90 208.90
      90 208.90
17/11/2025 14:42:57.207 50   208.90
      50 208.90
      50 208.90
17/11/2025 14:40:54.352 1   208.85
      1 208.85
      1 208.85
17/11/2025 14:40:45.297 1   208.85
      1 208.85
      1 208.85
17/11/2025 14:39:27.903 16   208.95
      16 208.95
      16 208.95
17/11/2025 14:39:22.573 47   208.85
      47 208.85
      47 208.85
17/11/2025 14:38:58.630 100   208.95
      100 208.95
      29 208.95
      71 208.95
17/11/2025 14:37:40.806 50   208.95
      50 208.95
      50 208.95
17/11/2025 14:37:25.080 405   208.90
      405 208.90
      405 208.90
17/11/2025 14:37:10.081 95   209.05
      95 209.05
      95 209.05
17/11/2025 14:35:19.436 55   208.95
      55 208.95
      55 208.95
17/11/2025 14:30:50.953 13   209.05
      13 209.05
      13 209.05
17/11/2025 14:30:22.541 3   209.00
      3 209.00
      3 209.00
17/11/2025 14:29:43.234 2   209.15
      2 209.15
      2 209.15
17/11/2025 14:29:08.920 3   209.15
      3 209.15
      3 209.15
17/11/2025 14:28:54.025 1   209.30
      1 209.30
      1 209.30
17/11/2025 14:26:56.218 15   209.15
      15 209.15
      15 209.15
17/11/2025 14:26:43.567 8   209.15
      8 209.15
      8 209.15
17/11/2025 14:26:43.446 95   209.15
      95 209.15
      95 209.15
17/11/2025 14:26:36.626 95   209.15
      95 209.15
      95 209.15
17/11/2025 14:25:57.676 2   209.15
      2 209.15
      2 209.15
17/11/2025 14:24:40.748 1   209.10
      1 209.10
      1 209.10
17/11/2025 14:24:19.530 3   209.10
      3 209.10
      3 209.10
17/11/2025 14:22:22.803 1   209.05
      1 209.05
      1 209.05
17/11/2025 14:22:00.065 50   209.05
      50 209.05
      50 209.05
17/11/2025 14:20:14.060 5   208.95
      5 208.95
      5 208.95
17/11/2025 14:19:37.231 1   208.90
      1 208.90
      1 208.90
17/11/2025 14:14:08.154 1   209.25
      1 209.25
      1 209.25
17/11/2025 14:13:25.133 28   209.25
      28 209.25
      28 209.25
17/11/2025 14:13:22.756 1   209.25
      1 209.25
      1 209.25
17/11/2025 14:06:04.945 1   209.30
      1 209.30
      1 209.30
17/11/2025 14:01:39.154 1   209.30
      1 209.30
      1 209.30
17/11/2025 14:01:33.041 6   209.20
      6 209.20
      6 209.20
17/11/2025 14:01:09.448 3   209.20
      3 209.20
      3 209.20
17/11/2025 14:00:42.661 20   209.25
      20 209.25
      20 209.25
17/11/2025 14:00:10.758 1   209.30
      1 209.30
      1 209.30
17/11/2025 13:59:32.938 1   209.20
      1 209.20
      1 209.20
17/11/2025 13:59:26.631 5   209.20
      5 209.20
      5 209.20
17/11/2025 13:58:37.012 1   209.10
      1 209.10
      1 209.10
17/11/2025 13:56:05.485 1   209.20
      1 209.20
      1 209.20
17/11/2025 13:54:53.460 30   209.25
      30 209.25
      30 209.25
17/11/2025 13:53:48.049 1   209.25
      1 209.25
      1 209.25
17/11/2025 13:53:09.111 1   209.15
      1 209.15
      1 209.15
17/11/2025 13:52:27.765 1   209.05
      1 209.05
      1 209.05
17/11/2025 13:52:19.111 5   209.05
      5 209.05
      5 209.05
17/11/2025 13:52:01.002 4   209.15
      4 209.15
      4 209.15
17/11/2025 13:50:31.973 50   209.25
      50 209.25
      50 209.25
17/11/2025 13:49:38.244 13   209.05
      13 209.05
      13 209.05
17/11/2025 13:47:05.889 20   208.85
      20 208.85
      20 208.85
17/11/2025 13:47:02.182 31   208.85
      31 208.85
      31 208.85
17/11/2025 13:46:26.066 3   209.00
      3 209.00
      3 209.00
17/11/2025 13:45:44.239 40   208.95
      40 208.95
      6 208.95
      14 208.95
      20 208.95
17/11/2025 13:45:27.081 10   208.95
      10 208.95
      10 208.95
17/11/2025 13:44:29.537 5   209.20
      5 209.20
      5 209.20
17/11/2025 13:44:06.336 1   209.05
      1 209.05
      1 209.05
17/11/2025 13:44:05.251 10   209.15
      10 209.15
      10 209.15
17/11/2025 13:43:58.013 10   209.20
      10 209.20
      10 209.20
17/11/2025 13:42:30.117 1   209.15
      1 209.15
      1 209.15
17/11/2025 13:41:13.522 10   209.40
      10 209.40
      10 209.40
17/11/2025 13:40:07.795 1   209.55
      1 209.55
      1 209.55
17/11/2025 13:39:40.219 3   209.40
      3 209.40
      3 209.40
17/11/2025 13:38:24.949 32   209.25
      32 209.25
      32 209.25
17/11/2025 13:34:38.442 280   209.30
      280 209.30
      145 209.30
      135 209.30
17/11/2025 13:34:32.112 142   209.30
      47 209.30
      95 209.30
      142 209.30
17/11/2025 13:34:07.836 95   209.30
      95 209.30
      95 209.30
17/11/2025 13:33:38.365 1   209.30
      1 209.30
      1 209.30
17/11/2025 13:30:38.858 1   209.50
      1 209.50
      1 209.50
17/11/2025 13:30:21.303 10   209.55
      10 209.55
      10 209.55
17/11/2025 13:29:18.966 14   209.65
      14 209.65
      14 209.65
17/11/2025 13:26:04.942 10   209.65
      10 209.65
      10 209.65
17/11/2025 13:25:04.951 10   209.60
      10 209.60
      10 209.60
17/11/2025 13:24:40.586 65   209.60
      65 209.60
      65 209.60
17/11/2025 13:24:22.211 95   209.60
      95 209.60
      95 209.60
17/11/2025 13:22:34.634 6   209.55
      6 209.55
      6 209.55
17/11/2025 13:22:13.970 30   209.60
      30 209.60
      30 209.60
17/11/2025 13:22:11.951 1   209.55
      1 209.55
      1 209.55
17/11/2025 13:18:56.157 1   209.25
      1 209.25
      1 209.25
17/11/2025 13:18:33.001 6   209.40
      1 209.40
      6 209.40
      5 209.40
17/11/2025 13:17:44.763 95   209.40
      95 209.40
      95 209.40
17/11/2025 13:17:24.116 10   209.30
      10 209.30
      10 209.30
17/11/2025 13:17:12.949 2   209.35
      2 209.35
      2 209.35
17/11/2025 13:16:26.488 25   209.35
      25 209.35
      25 209.35
17/11/2025 13:16:24.566 25   209.25
      25 209.25
      25 209.25
17/11/2025 13:15:48.054 1   209.45
      1 209.45
      1 209.45
17/11/2025 13:15:19.173 1   209.45
      1 209.45
      1 209.45
17/11/2025 13:14:08.922 3   209.25
      3 209.25
      3 209.25
17/11/2025 13:14:02.982 1   209.35
      1 209.35
      1 209.35
17/11/2025 13:13:46.791 1   209.35
      1 209.35
      1 209.35
17/11/2025 13:13:35.906 25   209.30
      25 209.30
      25 209.30
17/11/2025 13:12:25.879 1   209.50
      1 209.50
      1 209.50
17/11/2025 13:12:07.262 30   209.50
      30 209.50
      30 209.50
17/11/2025 13:08:42.939 50   209.50
      50 209.50
      50 209.50
17/11/2025 13:06:04.547 50   209.40
      50 209.40
      50 209.40
17/11/2025 13:04:17.906 25   209.35
      25 209.35
      25 209.35
17/11/2025 13:04:01.177 10   209.35
      10 209.35
      10 209.35
17/11/2025 13:03:20.331 50   209.30
      50 209.30
      50 209.30
17/11/2025 13:00:40.687 40   209.75
      40 209.75
      40 209.75
17/11/2025 12:59:06.588 1   209.45
      1 209.45
      1 209.45
17/11/2025 12:58:11.636 5   209.35
      5 209.35
      5 209.35
17/11/2025 12:57:42.167 25   209.20
      25 209.20
      25 209.20
17/11/2025 12:57:28.068 1   209.20
      1 209.20
      1 209.20
17/11/2025 12:56:50.959 10   209.30
      10 209.30
      10 209.30
17/11/2025 12:54:00.636 2   209.40
      2 209.40
      2 209.40
17/11/2025 12:53:56.867 5   209.50
      5 209.50
      5 209.50
17/11/2025 12:53:50.427 95   209.50
      95 209.50
      95 209.50
17/11/2025 12:48:36.270 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:46:17.494 1   209.25
      1 209.25
      1 209.25
17/11/2025 12:44:20.356 2   209.45
      2 209.45
      2 209.45
17/11/2025 12:44:09.389 1   209.45
      1 209.45
      1 209.45
17/11/2025 12:42:09.137 3   209.35
      3 209.35
      3 209.35
17/11/2025 12:42:02.893 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:42:02.794 1   209.50
      1 209.50
      1 209.50
17/11/2025 12:40:22.561 1   209.45
      1 209.45
      1 209.45
17/11/2025 12:40:08.462 5   209.50
      5 209.50
      5 209.50
17/11/2025 12:39:27.090 25   209.65
      25 209.65
      25 209.65
17/11/2025 12:38:01.895 15   209.90
      15 209.90
      15 209.90
17/11/2025 12:37:29.572 2   209.95
      2 209.95
      2 209.95
17/11/2025 12:36:53.345 15   209.85
      15 209.85
      15 209.85
17/11/2025 12:36:31.204 1   209.95
      1 209.95
      1 209.95
17/11/2025 12:36:13.590 1   209.90
      1 209.90
      1 209.90
17/11/2025 12:35:50.118 6   209.90
      6 209.90
      6 209.90
17/11/2025 12:35:47.020 3   210.00
      3 210.00
      3 210.00
17/11/2025 12:35:09.591 7   209.90
      7 209.90
      7 209.90
17/11/2025 12:30:49.328 15   209.80
      15 209.80
      15 209.80
17/11/2025 12:27:54.582 15   209.85
      15 209.85
      15 209.85
17/11/2025 12:24:32.552 15   209.50
      15 209.50
      15 209.50
17/11/2025 12:22:57.982 50   209.25
      50 209.25
      50 209.25
17/11/2025 12:22:28.653 30   209.10
      30 209.10
      30 209.10
17/11/2025 12:20:05.195 30   209.20
      30 209.20
      30 209.20
17/11/2025 12:19:05.962 13   209.30
      13 209.30
      13 209.30
17/11/2025 12:18:08.440 10   209.20
      10 209.20
      10 209.20
17/11/2025 12:16:45.100 76   209.10
      76 209.10
      75 209.10
      1 209.10
17/11/2025 12:16:44.960 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:40.315 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:35.839 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:16:11.869 30   209.05
      30 209.05
      30 209.05
17/11/2025 12:13:06.013 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.854 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.702 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.518 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:13:05.403 106   209.10
      10 209.10
      1 209.10
      95 209.10
      36 209.10
      70 209.10
17/11/2025 12:11:34.811 95   209.10
      95 209.10
      95 209.10
17/11/2025 12:11:29.645 1   209.05
      1 209.05
      1 209.05
17/11/2025 12:09:46.179 1   208.95
      1 208.95
      1 208.95
17/11/2025 12:09:16.592 1   209.05
      1 209.05
      1 209.05
17/11/2025 12:07:28.144 7   208.90
      7 208.90
      7 208.90
17/11/2025 12:05:48.005 1   209.00
      1 209.00
      1 209.00
17/11/2025 12:05:31.863 38   208.90
      38 208.90
      38 208.90
17/11/2025 12:05:18.612 1   208.80
      1 208.80
      1 208.80
17/11/2025 12:04:35.111 27   209.05
      27 209.05
      27 209.05
17/11/2025 12:04:34.789 2   209.05
      2 209.05
      2 209.05
17/11/2025 12:02:41.183 95   209.20
      95 209.20
      95 209.20
17/11/2025 12:01:35.582 14   209.20
      14 209.20
      14 209.20
17/11/2025 12:01:10.335 1   209.15
      1 209.15
      1 209.15
17/11/2025 11:58:57.167 11   209.15
      11 209.15
      11 209.15
17/11/2025 11:58:09.480 3   209.15
      3 209.15
      3 209.15
17/11/2025 11:57:47.848 1   209.25
      1 209.25
      1 209.25
17/11/2025 11:56:12.727 1   209.20
      1 209.20
      1 209.20
17/11/2025 11:53:39.745 1   209.10
      1 209.10
      1 209.10
17/11/2025 11:53:25.905 10   209.20
      10 209.20
      10 209.20
17/11/2025 11:52:00.636 1   209.20
      1 209.20
      1 209.20
17/11/2025 11:51:51.960 35   209.05
      35 209.05
      34 209.05
      1 209.05
17/11/2025 11:50:48.091 47   209.20
      47 209.20
      47 209.20
17/11/2025 11:50:38.458 50   209.15
      50 209.15
      50 209.15
17/11/2025 11:50:37.725 1   209.15
      1 209.15
      1 209.15
17/11/2025 11:50:36.361 30   209.15
      30 209.15
      30 209.15
17/11/2025 11:49:02.655 5   209.00
      5 209.00
      5 209.00
17/11/2025 11:49:02.603 95   209.00
      95 209.00
      95 209.00
17/11/2025 11:49:00.999 19   209.05
      19 209.05
      19 209.05
17/11/2025 11:48:42.114 5   209.15
      5 209.15
      5 209.15
17/11/2025 11:46:37.250 9   209.25
      9 209.25
      9 209.25
17/11/2025 11:45:17.784 50   209.15
      50 209.15
      50 209.15
17/11/2025 11:44:51.713 7   209.20
      7 209.20
      7 209.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)