ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
1276
936,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:11:34,882 | 5 | 921,50 | |
| 5 | 921,50 | |||
| 5 | 921,50 | |||
| 01.12.2025 | 09:11:31,605 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:11:30,093 | 79 | 920,00 | |
| 50 | 920,00 | |||
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 5 | 920,00 | |||
| 4 | 920,00 | |||
| 6 | 920,00 | |||
| 5 | 920,00 | |||
| 1 | 920,00 | |||
| 5 | 920,00 | |||
| 79 | 920,00 | |||
| 01.12.2025 | 09:11:24,284 | 100 | 920,00 | |
| 5 | 920,00 | |||
| 12 | 920,00 | |||
| 3 | 920,00 | |||
| 13 | 920,00 | |||
| 10 | 920,00 | |||
| 5 | 920,00 | |||
| 52 | 920,00 | |||
| 100 | 920,00 | |||
| 01.12.2025 | 09:11:10,063 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 01.12.2025 | 09:11:02,464 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 01.12.2025 | 09:11:02,355 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 01.12.2025 | 09:11:02,262 | 24 | 919,00 | |
| 4 | 919,00 | |||
| 24 | 919,00 | |||
| 20 | 919,00 | |||
| 01.12.2025 | 09:11:01,810 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 01.12.2025 | 09:10:54,460 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 01.12.2025 | 09:10:51,631 | 5 | 917,60 | |
| 5 | 917,60 | |||
| 5 | 917,60 | |||
| 01.12.2025 | 09:10:49,034 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 01.12.2025 | 09:10:45,613 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 01.12.2025 | 09:10:38,446 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 01.12.2025 | 09:10:14,616 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 01.12.2025 | 09:09:39,208 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 01.12.2025 | 09:09:07,295 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 01.12.2025 | 09:08:23,396 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 01.12.2025 | 09:08:20,136 | 6 | 918,50 | |
| 5 | 918,50 | |||
| 1 | 918,50 | |||
| 6 | 918,50 | |||
| 01.12.2025 | 09:08:09,348 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 01.12.2025 | 09:08:00,518 | 12 | 916,40 | |
| 12 | 916,40 | |||
| 12 | 916,40 | |||
| 01.12.2025 | 09:07:29,830 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 01.12.2025 | 09:07:15,235 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 01.12.2025 | 09:07:10,142 | 16 | 915,00 | |
| 16 | 915,00 | |||
| 11 | 915,00 | |||
| 5 | 915,00 | |||
| 01.12.2025 | 09:07:07,995 | 100 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 40 | 915,00 | |||
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 5 | 915,00 | |||
| 100 | 915,00 | |||
| 29 | 915,00 | |||
| 01.12.2025 | 09:07:07,922 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 01.12.2025 | 09:06:39,751 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 01.12.2025 | 09:06:11,403 | 12 | 913,20 | |
| 12 | 913,20 | |||
| 12 | 913,20 | |||
| 01.12.2025 | 09:06:10,168 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 09:06:05,950 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 09:05:39,077 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 01.12.2025 | 09:05:36,934 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 5 | 912,00 | |||
| 01.12.2025 | 09:05:32,939 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 09:05:08,687 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 01.12.2025 | 09:04:42,716 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 09:04:41,305 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 09:04:41,206 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 01.12.2025 | 09:04:08,117 | 11 | 910,00 | |
| 10 | 910,00 | |||
| 11 | 910,00 | |||
| 1 | 910,00 | |||
| 01.12.2025 | 09:03:32,798 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 01.12.2025 | 09:03:32,705 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 01.12.2025 | 09:03:16,602 | 15 | 907,00 | |
| 10 | 907,00 | |||
| 15 | 907,00 | |||
| 1 | 907,00 | |||
| 4 | 907,00 | |||
| 01.12.2025 | 09:02:54,858 | 20 | 906,60 | |
| 20 | 906,60 | |||
| 20 | 906,60 | |||
| 01.12.2025 | 09:02:09,820 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 01.12.2025 | 09:00:55,743 | 100 | 902,10 | |
| 100 | 902,10 | |||
| 100 | 902,10 | |||
| 01.12.2025 | 09:00:49,169 | 50 | 902,50 | |
| 50 | 902,50 | |||
| 50 | 902,50 | |||
| 01.12.2025 | 09:00:38,716 | 8 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 5 | 903,50 | |||
| 8 | 903,50 | |||
| 1 | 903,50 | |||
| 01.12.2025 | 08:54:44,578 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 01.12.2025 | 08:52:37,847 | 20 | 905,90 | |
| 5 | 905,90 | |||
| 20 | 905,90 | |||
| 15 | 905,90 | |||
| 01.12.2025 | 08:52:26,637 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 01.12.2025 | 08:52:24,658 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 01.12.2025 | 08:51:18,969 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 01.12.2025 | 08:50:40,576 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 01.12.2025 | 08:49:43,317 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 01.12.2025 | 08:48:21,353 | 20 | 905,40 | |
| 15 | 905,40 | |||
| 3 | 905,40 | |||
| 20 | 905,40 | |||
| 2 | 905,40 | |||
| 01.12.2025 | 08:46:19,740 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 01.12.2025 | 08:44:39,641 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 01.12.2025 | 08:44:38,659 | 40 | 904,00 | |
| 26 | 904,00 | |||
| 14 | 904,00 | |||
| 40 | 904,00 | |||
| 01.12.2025 | 08:44:14,021 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 01.12.2025 | 08:43:44,828 | 7 | 905,50 | |
| 7 | 905,50 | |||
| 3 | 905,50 | |||
| 4 | 905,50 | |||
| 01.12.2025 | 08:43:15,048 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 01.12.2025 | 08:41:51,864 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 01.12.2025 | 08:40:26,283 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 01.12.2025 | 08:29:59,261 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 20 | 905,40 | |||
| 01.12.2025 | 08:29:52,925 | 5 | 904,50 | |
| 5 | 904,50 | |||
| 5 | 904,50 | |||
| 01.12.2025 | 08:21:07,822 | 7 | 904,00 | |
| 7 | 904,00 | |||
| 7 | 904,00 | |||
| 01.12.2025 | 08:19:42,351 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 01.12.2025 | 08:18:49,142 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 01.12.2025 | 08:16:34,484 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 01.12.2025 | 08:16:30,819 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 01.12.2025 | 08:16:12,514 | 5 | 905,40 | |
| 2 | 905,40 | |||
| 3 | 905,40 | |||
| 5 | 905,40 | |||
| 01.12.2025 | 08:14:27,770 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 01.12.2025 | 08:13:26,568 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 01.12.2025 | 08:13:25,544 | 30 | 902,10 | |
| 10 | 902,10 | |||
| 30 | 902,10 | |||
| 20 | 902,10 | |||
| 01.12.2025 | 08:13:13,585 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 01.12.2025 | 08:13:11,088 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:09:55,553 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 01.12.2025 | 08:08:28,046 | 11 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 8 | 906,10 | |||
| 3 | 906,10 | |||
| 1 | 906,10 | |||
| 2 | 906,10 | |||
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 2 | 906,10 | |||
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 01.12.2025 | 08:07:39,192 | 11 | 904,10 | |
| 11 | 904,10 | |||
| 11 | 904,10 | |||
| 01.12.2025 | 08:07:33,556 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:07:14,273 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 01.12.2025 | 08:07:11,552 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:07:05,639 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 01.12.2025 | 08:06:58,912 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 01.12.2025 | 08:06:50,127 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 01.12.2025 | 08:06:39,864 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 01.12.2025 | 08:06:39,232 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:06:36,233 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:06:20,331 | 15 | 904,70 | |
| 15 | 904,70 | |||
| 15 | 904,70 | |||
| 01.12.2025 | 08:06:18,491 | 20 | 904,50 | |
| 20 | 904,50 | |||
| 20 | 904,50 | |||
| 01.12.2025 | 08:06:14,777 | 20 | 904,40 | |
| 20 | 904,40 | |||
| 20 | 904,40 | |||
| 01.12.2025 | 08:06:11,382 | 12 | 903,50 | |
| 12 | 903,50 | |||
| 12 | 903,50 | |||
| 01.12.2025 | 08:06:09,223 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 01.12.2025 | 08:04:53,145 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 01.12.2025 | 08:04:42,770 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 01.12.2025 | 08:03:23,643 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 01.12.2025 | 08:02:39,484 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 01.12.2025 | 08:02:34,493 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 01.12.2025 | 08:02:33,995 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 01.12.2025 | 08:02:33,615 | 28 | 906,70 | |
| 20 | 906,70 | |||
| 8 | 906,70 | |||
| 28 | 906,70 | |||
| 01.12.2025 | 08:00:49,171 | 9 | 905,10 | |
| 9 | 905,10 | |||
| 9 | 905,10 | |||
| 01.12.2025 | 08:00:30,486 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 01.12.2025 | 08:00:14,179 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 01.12.2025 | 08:00:08,028 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 01.12.2025 | 08:00:06,242 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 01.12.2025 | 08:00:05,309 | 4 | 905,20 | |
| 4 | 905,20 | |||
| 4 | 905,20 | |||
| 01.12.2025 | 08:00:05,215 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 01.12.2025 | 08:00:03,508 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 01.12.2025 | 07:57:57,386 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 01.12.2025 | 07:57:27,592 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 01.12.2025 | 07:57:21,517 | 19 | 904,10 | |
| 19 | 904,10 | |||
| 19 | 904,10 | |||
| 01.12.2025 | 07:56:49,189 | 12 | 905,60 | |
| 12 | 905,60 | |||
| 12 | 905,60 | |||
| 01.12.2025 | 07:56:20,465 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 01.12.2025 | 07:54:43,785 | 90 | 906,40 | |
| 78 | 906,40 | |||
| 90 | 906,40 | |||
| 12 | 906,40 | |||
| 01.12.2025 | 07:54:03,213 | 20 | 906,70 | |
| 20 | 906,70 | |||
| 20 | 906,70 | |||
| 01.12.2025 | 07:53:54,557 | 18 | 906,70 | |
| 2 | 906,70 | |||
| 18 | 906,70 | |||
| 16 | 906,70 | |||
| 01.12.2025 | 07:53:23,533 | 18 | 906,60 | |
| 18 | 906,60 | |||
| 18 | 906,60 | |||
| 01.12.2025 | 07:53:12,688 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 6 | 906,20 | |||
| 01.12.2025 | 07:52:18,829 | 20 | 906,10 | |
| 20 | 906,10 | |||
| 20 | 906,10 | |||
| 01.12.2025 | 07:51:32,632 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 01.12.2025 | 07:51:19,528 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 01.12.2025 | 07:51:13,065 | 6 | 905,20 | |
| 6 | 905,20 | |||
| 6 | 905,20 | |||
| 01.12.2025 | 07:51:05,341 | 6 | 905,20 | |
| 6 | 905,20 | |||
| 6 | 905,20 | |||
| 01.12.2025 | 07:50:52,033 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 01.12.2025 | 07:50:25,206 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 01.12.2025 | 07:48:32,999 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 01.12.2025 | 07:46:52,559 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 01.12.2025 | 07:46:52,524 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 01.12.2025 | 07:42:07,567 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 01.12.2025 | 07:41:44,917 | 7 | 902,20 | |
| 7 | 902,20 | |||
| 7 | 902,20 | |||
| 01.12.2025 | 07:39:45,420 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 01.12.2025 | 07:30:49,966 | 30 | 903,00 | |
| 27 | 903,00 | |||
| 3 | 903,00 | |||
| 30 | 903,00 | |||
| 01.12.2025 | 07:30:30,625 | 28 | 906,60 | |
| 3 | 906,60 | |||
| 4 | 906,60 | |||
| 1 | 906,60 | |||
| 15 | 906,60 | |||
| 28 | 906,60 | |||
| 5 | 906,60 | |||
| 01.12.2025 | 07:30:24,612 | 167 | 906,00 | |
| 3 | 906,00 | |||
| 2 | 906,00 | |||
| 8 | 906,00 | |||
| 11 | 906,00 | |||
| 1 | 906,00 | |||
| 10 | 906,00 | |||
| 15 | 906,00 | |||
| 1 | 906,00 | |||
| 2 | 906,00 | |||
| 3 | 906,00 | |||
| 10 | 906,00 | |||
| 6 | 906,00 | |||
| 10 | 906,00 | |||
| 28 | 906,00 | |||
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 1 | 906,00 | |||
| 50 | 906,00 | |||
| 4 | 906,00 | |||
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 3 | 906,00 | |||
| 20 | 906,00 | |||
| 3 | 906,00 | |||
| 5 | 906,00 | |||
| 4 | 906,00 | |||
| 100 | 906,00 | |||
| 3 | 906,00 | |||
| 10 | 906,00 | |||
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 6 | 906,00 | |||
| 1 | 906,00 | |||
| 2 | 906,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 451,50
Umsatz: 104 068 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 274 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,74
Umsatz: 31 838 TEUR -
Alphabet Inc. Class A
Bid: 272,35 / Ask: 272,50
Umsatz: 19 006 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 112,95
Umsatz: 15 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:39:21
Letzte Aktualisierung:
01.12.2025 @ 20:39:21