Tradegate Exchange

BioNTech SE (ADRs)

595

469

88.60

Date	Time	Volume	Order Volume	Price
17/11/2025	21:58:17.928	12		88.60
			12	88.60
			12	88.60
17/11/2025	21:57:06.645	100		88.55
			100	88.55
			100	88.55
17/11/2025	21:56:23.647	50		88.70
			50	88.70
			50	88.70
17/11/2025	21:52:56.737	5		89.15
			5	89.15
			5	89.15
17/11/2025	21:45:33.005	33		88.75
			33	88.75
			33	88.75
17/11/2025	21:44:52.809	23		88.95
			23	88.95
			23	88.95
17/11/2025	21:41:14.756	10		88.75
			10	88.75
			10	88.75
17/11/2025	21:34:55.856	2		88.75
			2	88.75
			2	88.75
17/11/2025	21:33:58.202	8		88.60
			8	88.60
			8	88.60
17/11/2025	21:30:20.763	27		88.60
			27	88.60
			27	88.60
17/11/2025	21:29:39.299	40		88.70
			40	88.70
			40	88.70
17/11/2025	21:25:08.814	3		88.65
			3	88.65
			3	88.65
17/11/2025	21:20:21.497	20		88.60
			20	88.60
			20	88.60
17/11/2025	21:18:50.822	20		88.85
			20	88.85
			20	88.85
17/11/2025	21:18:47.263	25		88.85
			25	88.85
			25	88.85
17/11/2025	21:16:58.461	50		88.60
			50	88.60
			50	88.60
17/11/2025	21:14:47.542	40		88.60
			40	88.60
			40	88.60
17/11/2025	21:05:36.802	10		88.80
			10	88.80
			10	88.80
17/11/2025	21:02:26.621	25		88.70
			25	88.70
			25	88.70
17/11/2025	20:59:38.901	110		88.75
			110	88.75
			110	88.75
17/11/2025	20:59:16.534	10		88.80
			10	88.80
			10	88.80
17/11/2025	20:53:32.781	25		88.85
			25	88.85
			25	88.85
17/11/2025	20:52:57.678	10		88.85
			10	88.85
			10	88.85
17/11/2025	20:52:48.976	100		88.90
			100	88.90
			100	88.90
17/11/2025	20:50:36.587	27		88.65
			27	88.65
			27	88.65
17/11/2025	20:49:13.540	11		88.80
			11	88.80
			11	88.80
17/11/2025	20:45:50.769	20		88.60
			1	88.60
			20	88.60
			19	88.60
17/11/2025	20:43:56.807	4		88.70
			4	88.70
			4	88.70
17/11/2025	20:38:40.174	50		88.70
			50	88.70
			50	88.70
17/11/2025	20:33:43.167	286		89.00
			286	89.00
			286	89.00
17/11/2025	20:33:27.846	9		89.00
			9	89.00
			9	89.00
17/11/2025	20:32:54.949	300		89.00
			255	89.00
			300	89.00
			45	89.00
17/11/2025	20:24:14.625	7		89.05
			7	89.05
			7	89.05
17/11/2025	20:23:09.343	120		89.25
			120	89.25
			120	89.25
17/11/2025	20:21:57.311	110		89.05
			110	89.05
			110	89.05
17/11/2025	20:17:36.222	14		89.25
			14	89.25
			14	89.25
17/11/2025	20:16:58.743	175		89.10
			175	89.10
			175	89.10
17/11/2025	20:16:19.667	100		89.10
			100	89.10
			100	89.10
17/11/2025	20:14:50.246	20		89.10
			20	89.10
			20	89.10
17/11/2025	20:14:32.001	80		89.30
			80	89.30
			80	89.30
17/11/2025	20:14:18.032	40		89.10
			40	89.10
			40	89.10
17/11/2025	20:07:30.199	250		89.05
			250	89.05
			250	89.05
17/11/2025	20:02:18.617	25		89.45
			25	89.45
			25	89.45
17/11/2025	19:59:04.975	50		89.15
			50	89.15
			50	89.15
17/11/2025	19:57:47.858	55		89.50
			55	89.50
			55	89.50
17/11/2025	19:45:56.189	17		89.30
			17	89.30
			17	89.30
17/11/2025	19:45:35.214	10		89.40
			10	89.40
			10	89.40
17/11/2025	19:43:13.500	200		89.15
			200	89.15
			200	89.15
17/11/2025	19:42:06.895	15		89.35
			15	89.35
			15	89.35
17/11/2025	19:37:58.251	120		89.40
			120	89.40
			120	89.40
17/11/2025	19:26:38.962	100		89.40
			100	89.40
			100	89.40
17/11/2025	19:24:05.405	40		89.50
			40	89.50
			40	89.50
17/11/2025	19:13:44.135	10		89.35
			10	89.35
			10	89.35
17/11/2025	19:12:20.264	8		89.10
			8	89.10
			8	89.10
17/11/2025	19:10:01.717	1 070		89.10
			737	89.10
			333	89.10
			1 070	89.10
17/11/2025	19:08:05.258	300		89.10
			300	89.10
			300	89.10
17/11/2025	19:07:31.267	1		89.10
			1	89.10
			1	89.10
17/11/2025	19:04:42.693	25		89.05
			25	89.05
			25	89.05
17/11/2025	19:01:30.914	11		89.40
			11	89.40
			11	89.40
17/11/2025	18:58:59.837	83		89.10
			83	89.10
			83	89.10
17/11/2025	18:58:45.203	10		89.10
			10	89.10
			10	89.10
17/11/2025	18:58:27.713	5		89.20
			5	89.20
			5	89.20
17/11/2025	18:57:30.375	242		89.45
			242	89.45
			242	89.45
17/11/2025	18:57:01.032	2		89.45
			2	89.45
			2	89.45
17/11/2025	18:56:20.968	4		89.20
			4	89.20
			4	89.20
17/11/2025	18:54:48.985	150		89.45
			150	89.45
			150	89.45
17/11/2025	18:49:36.732	10		89.55
			10	89.55
			10	89.55
17/11/2025	18:47:37.891	200		89.50
			194	89.50
			200	89.50
			6	89.50
17/11/2025	18:46:22.732	100		89.45
			100	89.45
			100	89.45
17/11/2025	18:34:40.295	300		89.55
			300	89.55
			300	89.55
17/11/2025	18:30:32.202	31		89.55
			31	89.55
			31	89.55
17/11/2025	18:27:45.325	8		89.35
			8	89.35
			8	89.35
17/11/2025	18:25:56.985	8		89.30
			8	89.30
			8	89.30
17/11/2025	18:25:55.119	10		89.30
			10	89.30
			10	89.30
17/11/2025	18:25:22.687	15		89.55
			15	89.55
			15	89.55
17/11/2025	18:24:30.673	10		89.45
			10	89.45
			10	89.45
17/11/2025	18:24:10.864	30		89.55
			30	89.55
			30	89.55
17/11/2025	18:21:11.147	2		89.45
			2	89.45
			2	89.45
17/11/2025	18:20:22.951	110		89.55
			110	89.55
			110	89.55
17/11/2025	18:19:56.051	110		89.50
			110	89.50
			110	89.50
17/11/2025	18:19:53.989	28		89.50
			28	89.50
			28	89.50
17/11/2025	18:17:00.218	1		89.30
			1	89.30
			1	89.30
17/11/2025	18:16:17.577	2		89.35
			2	89.35
			2	89.35
17/11/2025	18:12:01.954	120		89.45
			120	89.45
			120	89.45
17/11/2025	18:10:38.922	10		89.50
			10	89.50
			10	89.50
17/11/2025	18:08:13.387	600		89.30
			600	89.30
			600	89.30
17/11/2025	18:02:07.065	211		89.30
			211	89.30
			211	89.30
17/11/2025	18:00:47.165	30		89.45
			30	89.45
			30	89.45
17/11/2025	17:59:21.476	97		89.45
			97	89.45
			97	89.45
17/11/2025	17:59:21.038	300		89.45
			300	89.45
			300	89.45
17/11/2025	17:59:20.740	300		89.45
			300	89.45
			300	89.45
17/11/2025	17:58:02.743	300		89.45
			300	89.45
			300	89.45
17/11/2025	17:54:26.998	3		89.30
			3	89.30
			3	89.30
17/11/2025	17:52:50.921	4		89.45
			4	89.45
			4	89.45
17/11/2025	17:51:23.355	96		89.20
			96	89.20
			96	89.20
17/11/2025	17:46:48.344	10		89.25
			10	89.25
			10	89.25
17/11/2025	17:43:28.604	5		89.35
			5	89.35
			5	89.35
17/11/2025	17:34:39.481	45		89.10
			45	89.10
			45	89.10
17/11/2025	17:32:14.513	100		89.40
			88	89.40
			12	89.40
			100	89.40
17/11/2025	17:23:36.563	125		88.50
			125	88.50
			125	88.50
17/11/2025	17:21:43.279	20		88.50
			20	88.50
			20	88.50
17/11/2025	17:21:20.845	5		88.35
			5	88.35
			5	88.35
17/11/2025	17:14:13.568	115		88.45
			115	88.45
			100	88.45
			15	88.45
17/11/2025	17:07:44.161	100		88.60
			100	88.60
			100	88.60
17/11/2025	17:04:21.944	16		88.75
			16	88.75
			16	88.75
17/11/2025	17:00:25.322	100		88.65
			100	88.65
			100	88.65
17/11/2025	16:59:40.688	35		88.50
			35	88.50
			29	88.50
			6	88.50
17/11/2025	16:59:05.247	10		88.65
			10	88.65
			10	88.65
17/11/2025	16:57:02.387	100		88.50
			100	88.50
			100	88.50
17/11/2025	16:52:25.308	1		88.70
			1	88.70
			1	88.70
17/11/2025	16:48:10.983	10		88.65
			10	88.65
			10	88.65
17/11/2025	16:46:10.242	100		88.40
			100	88.40
			100	88.40
17/11/2025	16:46:02.411	30		88.40
			30	88.40
			30	88.40
17/11/2025	16:44:53.592	300		88.40
			300	88.40
			300	88.40
17/11/2025	16:42:38.464	100		88.25
			10	88.25
			90	88.25
			100	88.25
17/11/2025	16:41:49.692	10		88.35
			10	88.35
			10	88.35
17/11/2025	16:41:13.553	12		88.30
			12	88.30
			12	88.30
17/11/2025	16:41:13.168	40		88.50
			40	88.50
			40	88.50
17/11/2025	16:39:27.089	17		88.55
			17	88.55
			17	88.55
17/11/2025	16:38:28.939	1		88.35
			1	88.35
			1	88.35
17/11/2025	16:33:07.550	2		88.50
			2	88.50
			2	88.50
17/11/2025	16:32:31.061	30		88.50
			30	88.50
			30	88.50
17/11/2025	16:31:52.674	90		88.60
			90	88.60
			90	88.60
17/11/2025	16:31:23.712	20		88.60
			20	88.60
			20	88.60
17/11/2025	16:31:14.164	20		88.45
			20	88.45
			20	88.45
17/11/2025	16:26:37.845	35		88.30
			35	88.30
			35	88.30
17/11/2025	16:24:50.362	100		88.30
			100	88.30
			100	88.30
17/11/2025	16:21:16.184	100		88.30
			100	88.30
			100	88.30
17/11/2025	16:20:34.665	17		88.45
			17	88.45
			17	88.45
17/11/2025	16:20:17.875	3		88.30
			3	88.30
			3	88.30
17/11/2025	16:17:40.035	30		88.50
			30	88.50
			30	88.50
17/11/2025	16:17:29.008	20		88.50
			20	88.50
			20	88.50
17/11/2025	16:16:32.663	100		88.60
			100	88.60
			100	88.60
17/11/2025	16:15:33.088	30		88.60
			30	88.60
			30	88.60
17/11/2025	16:15:31.018	243		88.60
			243	88.60
			243	88.60
17/11/2025	16:14:34.006	25		88.55
			25	88.55
			25	88.55
17/11/2025	16:13:12.943	300		88.55
			300	88.55
			300	88.55
17/11/2025	16:11:16.469	43		88.35
			43	88.35
			43	88.35
17/11/2025	16:11:11.765	30		88.55
			30	88.55
			30	88.55
17/11/2025	16:09:33.285	100		88.25
			100	88.25
			100	88.25
17/11/2025	16:09:07.218	200		88.30
			200	88.30
			200	88.30
17/11/2025	16:08:33.576	5		88.25
			5	88.25
			5	88.25
17/11/2025	16:07:18.041	300		88.30
			300	88.30
			300	88.30
17/11/2025	16:06:39.484	9		88.35
			9	88.35
			9	88.35
17/11/2025	16:04:53.919	300		88.40
			300	88.40
			300	88.40
17/11/2025	16:04:53.538	28		88.45
			28	88.45
			28	88.45
17/11/2025	16:02:18.109	10		88.75
			10	88.75
			10	88.75
17/11/2025	16:02:11.044	10		88.80
			10	88.80
			10	88.80
17/11/2025	16:01:29.397	40		88.80
			40	88.80
			40	88.80
17/11/2025	16:00:52.764	10		88.65
			10	88.65
			10	88.65
17/11/2025	16:00:42.220	10		88.95
			10	88.95
			10	88.95
17/11/2025	15:55:16.275	50		88.90
			50	88.90
			50	88.90
17/11/2025	15:55:00.339	10		88.75
			10	88.75
			10	88.75
17/11/2025	15:54:29.717	50		88.90
			50	88.90
			50	88.90
17/11/2025	15:54:10.456	25		88.75
			25	88.75
			25	88.75
17/11/2025	15:52:00.368	50		88.65
			50	88.65
			50	88.65
17/11/2025	15:51:23.088	20		88.80
			20	88.80
			20	88.80
17/11/2025	15:50:06.148	50		88.60
			50	88.60
			50	88.60
17/11/2025	15:49:09.547	10		88.70
			10	88.70
			10	88.70
17/11/2025	15:46:28.682	1		88.90
			1	88.90
			1	88.90
17/11/2025	15:44:10.575	56		89.00
			56	89.00
			56	89.00
17/11/2025	15:42:44.698	100		88.80
			100	88.80
			100	88.80
17/11/2025	15:38:38.798	2		89.10
			2	89.10
			2	89.10
17/11/2025	15:38:24.478	4		89.15
			4	89.15
			4	89.15
17/11/2025	15:38:13.252	1		89.00
			1	89.00
			1	89.00
17/11/2025	15:37:22.486	200		89.15
			200	89.15
			200	89.15
17/11/2025	15:37:05.457	196		89.15
			196	89.15
			196	89.15
17/11/2025	15:37:02.271	20		88.90
			20	88.90
			20	88.90
17/11/2025	15:36:52.750	270		89.00
			270	89.00
			270	89.00
17/11/2025	15:36:51.118	13		89.05
			13	89.05
			13	89.05
17/11/2025	15:35:41.605	240		89.00
			20	89.00
			220	89.00
			240	89.00
17/11/2025	15:35:28.825	50		89.10
			50	89.10
			50	89.10
17/11/2025	15:34:40.959	10		88.60
			10	88.60
			10	88.60
17/11/2025	15:33:54.234	48		88.25
			48	88.25
			48	88.25
17/11/2025	15:33:48.018	300		88.40
			300	88.40
			300	88.40
17/11/2025	15:33:18.923	25		88.50
			25	88.50
			25	88.50
17/11/2025	15:33:04.596	500		88.45
			500	88.45
			500	88.45
17/11/2025	15:32:50.777	45		88.30
			45	88.30
			45	88.30
17/11/2025	15:32:49.422	25		88.40
			25	88.40
			25	88.40
17/11/2025	15:32:47.714	1 248		88.45
			37	88.45
			85	88.45
			15	88.45
			795	88.45
			1 248	88.45
			50	88.45
			50	88.45
			30	88.45
			27	88.45
			12	88.45
			100	88.45
			15	88.45
			32	88.45
17/11/2025	15:32:06.449	300		88.45
			300	88.45
			300	88.45
17/11/2025	15:31:56.067	300		88.50
			95	88.50
			300	88.50
			105	88.50
			100	88.50
17/11/2025	15:30:11.310	210		88.60
			210	88.60
			100	88.60
			10	88.60
			100	88.60
17/11/2025	15:30:09.878	65		88.70
			50	88.70
			15	88.70
			65	88.70
17/11/2025	15:30:08.449	690		88.90
			690	88.90
			690	88.90
17/11/2025	15:30:02.506	50		88.90
			50	88.90
			50	88.90
17/11/2025	15:30:02.396	143		89.00
			16	89.00
			12	89.00
			143	89.00
			5	89.00
			4	89.00
			8	89.00
			20	89.00
			10	89.00
			5	89.00
			30	89.00
			33	89.00
17/11/2025	15:28:30.251	142		89.10
			142	89.10
			142	89.10
17/11/2025	15:24:00.347	143		89.05
			143	89.05
			143	89.05
17/11/2025	15:22:34.831	55		89.25
			55	89.25
			55	89.25
17/11/2025	15:20:18.374	17		89.25
			17	89.25
			17	89.25
17/11/2025	15:19:41.026	143		89.05
			143	89.05
			143	89.05
17/11/2025	15:18:21.607	5		89.05
			5	89.05
			5	89.05
17/11/2025	15:12:15.623	50		89.30
			50	89.30
			50	89.30
17/11/2025	15:12:04.458	200		89.20
			200	89.20
			200	89.20
17/11/2025	15:04:57.391	12		89.20
			12	89.20
			12	89.20
17/11/2025	15:04:24.417	11		89.20
			11	89.20
			11	89.20
17/11/2025	15:03:34.832	20		89.20
			20	89.20
			20	89.20
17/11/2025	15:02:56.895	10		89.05
			10	89.05
			10	89.05
17/11/2025	14:59:23.875	30		89.20
			30	89.20
			30	89.20
17/11/2025	14:56:08.247	50		89.05
			50	89.05
			50	89.05
17/11/2025	14:50:30.180	143		89.05
			143	89.05
			143	89.05
17/11/2025	14:48:40.561	10		89.05
			10	89.05
			10	89.05
17/11/2025	14:48:38.504	4		89.10
			4	89.10
			4	89.10
17/11/2025	14:48:34.867	34		89.10
			14	89.10
			34	89.10
			20	89.10
17/11/2025	14:48:27.997	210		89.10
			110	89.10
			210	89.10
			100	89.10
17/11/2025	14:48:10.971	8		89.25
			8	89.25
			8	89.25
17/11/2025	14:47:31.329	100		89.20
			100	89.20
			100	89.20
17/11/2025	14:47:24.830	200		89.20
			200	89.20
			100	89.20
			100	89.20
17/11/2025	14:47:20.296	28		89.30
			28	89.30
			28	89.30
17/11/2025	14:47:15.474	15		89.35
			15	89.35
			15	89.35
17/11/2025	14:46:28.683	100		89.35
			100	89.35
			100	89.35
17/11/2025	14:44:12.640	20		89.40
			20	89.40
			20	89.40
17/11/2025	14:43:28.592	100		89.35
			100	89.35
			100	89.35
17/11/2025	14:43:28.124	50		89.50
			50	89.50
			50	89.50
17/11/2025	14:38:48.387	50		89.50
			50	89.50
			50	89.50
17/11/2025	14:30:57.168	55		89.55
			55	89.55
			55	89.55
17/11/2025	14:29:36.502	115		89.65
			115	89.65
			115	89.65
17/11/2025	14:27:50.865	100		89.35
			100	89.35
			100	89.35
17/11/2025	14:26:48.972	60		89.65
			60	89.65
			60	89.65
17/11/2025	14:23:00.516	5		89.50
			5	89.50
			5	89.50
17/11/2025	14:21:01.186	50		89.50
			50	89.50
			50	89.50
17/11/2025	14:20:11.663	60		89.35
			60	89.35
			60	89.35
17/11/2025	14:17:08.130	165		89.55
			165	89.55
			165	89.55
17/11/2025	14:14:50.388	100		89.35
			100	89.35
			100	89.35
17/11/2025	14:11:49.001	100		89.35
			100	89.35
			100	89.35
17/11/2025	14:10:09.716	17		89.50
			17	89.50
			17	89.50
17/11/2025	14:09:59.330	20		89.50
			20	89.50
			20	89.50
17/11/2025	14:09:55.392	200		89.50
			200	89.50
			200	89.50
17/11/2025	14:07:32.455	40		89.55
			40	89.55
			40	89.55
17/11/2025	14:03:28.716	23		89.55
			23	89.55
			23	89.55
17/11/2025	14:01:05.819	7		89.25
			7	89.25
			7	89.25
17/11/2025	14:00:08.607	45		89.25
			45	89.25
			45	89.25
17/11/2025	13:59:01.295	100		89.25
			100	89.25
			100	89.25
17/11/2025	13:58:47.286	100		89.30
			100	89.30
			100	89.30
17/11/2025	13:58:46.945	10		89.30
			10	89.30
			10	89.30
17/11/2025	13:58:46.834	100		89.35
			100	89.35
			100	89.35
17/11/2025	13:58:17.404	14		89.55
			14	89.55
			14	89.55
17/11/2025	13:57:03.944	62		89.35
			62	89.35
			62	89.35
17/11/2025	13:54:18.601	6		89.35
			6	89.35
			6	89.35
17/11/2025	13:53:56.869	12		89.35
			12	89.35
			12	89.35
17/11/2025	13:52:56.203	100		89.35
			100	89.35
			100	89.35
17/11/2025	13:52:15.520	20		89.35
			20	89.35
			20	89.35
17/11/2025	13:52:15.387	105		89.35
			100	89.35
			5	89.35
			105	89.35
17/11/2025	13:49:33.379	120		89.55
			120	89.55
			120	89.55
17/11/2025	13:41:33.667	100		89.40
			100	89.40
			100	89.40
17/11/2025	13:39:31.840	9		89.40
			9	89.40
			9	89.40
17/11/2025	13:38:18.252	165		89.45
			165	89.45
			165	89.45
17/11/2025	13:31:45.034	4		89.45
			4	89.45
			4	89.45
17/11/2025	13:30:43.185	10		89.45
			10	89.45
			10	89.45
17/11/2025	13:25:44.599	22		89.35
			22	89.35
			22	89.35
17/11/2025	13:25:31.253	10		89.45
			10	89.45
			10	89.45
17/11/2025	13:20:39.531	20		89.35
			20	89.35
			20	89.35
17/11/2025	13:18:38.823	20		89.35
			20	89.35
			20	89.35
17/11/2025	13:17:10.007	200		89.40
			200	89.40
			200	89.40
17/11/2025	13:15:06.637	20		89.40
			20	89.40
			20	89.40
17/11/2025	13:10:42.553	36		89.35
			36	89.35
			36	89.35
17/11/2025	13:04:24.063	2		89.55
			2	89.55
			2	89.55
17/11/2025	13:04:08.046	100		89.55
			100	89.55
			100	89.55
17/11/2025	13:03:54.685	10		89.80
			10	89.80
			10	89.80
17/11/2025	13:03:51.373	31		89.80
			31	89.80
			31	89.80
17/11/2025	13:02:11.339	10		89.55
			10	89.55
			10	89.55
17/11/2025	12:54:30.265	8		89.55
			8	89.55
			8	89.55
17/11/2025	12:54:02.064	5		89.80
			5	89.80
			5	89.80
17/11/2025	12:51:00.810	100		89.55
			100	89.55
			100	89.55
17/11/2025	12:49:41.728	22		89.55
			22	89.55
			22	89.55
17/11/2025	12:46:37.078	112		89.75
			112	89.75
			112	89.75
17/11/2025	12:42:12.832	30		89.55
			30	89.55
			30	89.55
17/11/2025	12:42:11.032	100		89.75
			100	89.75
			100	89.75
17/11/2025	12:41:06.101	50		89.80
			50	89.80
			50	89.80
17/11/2025	12:40:03.514	20		89.80
			20	89.80
			20	89.80
17/11/2025	12:38:21.349	10		89.80
			10	89.80
			10	89.80
17/11/2025	12:32:59.214	50		89.55
			50	89.55
			50	89.55
17/11/2025	12:32:06.566	81		89.75
			81	89.75
			81	89.75
17/11/2025	12:32:02.780	25		89.75
			25	89.75
			25	89.75
17/11/2025	12:29:52.413	450		89.60
			450	89.60
			450	89.60
17/11/2025	12:25:22.963	5		89.55
			5	89.55
			5	89.55
17/11/2025	12:18:54.505	100		89.60
			100	89.60
			100	89.60
17/11/2025	12:18:47.844	200		89.60
			200	89.60
			200	89.60
17/11/2025	12:06:40.656	40		89.55
			40	89.55
			40	89.55
17/11/2025	12:05:17.359	106		89.55
			106	89.55
			106	89.55
17/11/2025	12:02:49.868	200		89.40
			200	89.40
			200	89.40
17/11/2025	12:01:59.773	3		89.40
			3	89.40
			3	89.40
17/11/2025	11:59:12.411	30		89.35
			30	89.35
			30	89.35
17/11/2025	11:58:20.746	100		89.55
			100	89.55
			100	89.55
17/11/2025	11:58:08.019	100		89.35
			100	89.35
			100	89.35
17/11/2025	11:58:07.540	100		89.40
			100	89.40
			100	89.40
17/11/2025	11:55:52.491	200		89.55
			10	89.55
			190	89.55
			200	89.55
17/11/2025	11:54:05.648	7		89.45
			7	89.45
			7	89.45
17/11/2025	11:53:03.229	126		89.45
			126	89.45
			126	89.45
17/11/2025	11:51:33.885	120		89.45
			120	89.45
			120	89.45
17/11/2025	11:49:51.652	200		89.60
			200	89.60
			200	89.60
17/11/2025	11:48:42.520	2		89.55
			2	89.55
			2	89.55
17/11/2025	11:47:57.175	3		89.50
			3	89.50
			3	89.50
17/11/2025	11:43:07.167	45		89.25
			45	89.25
			45	89.25
17/11/2025	11:41:20.835	30		89.25
			30	89.25
			30	89.25
17/11/2025	11:40:44.029	100		89.50
			100	89.50
			100	89.50
17/11/2025	11:40:04.355	5		89.50
			5	89.50
			5	89.50
17/11/2025	11:38:49.949	1		89.30
			1	89.30
			1	89.30
17/11/2025	11:34:52.750	5		89.35
			5	89.35
			5	89.35
17/11/2025	11:34:08.323	11		89.55
			11	89.55
			11	89.55
17/11/2025	11:33:51.578	5		89.55
			5	89.55
			5	89.55
17/11/2025	11:32:56.988	200		89.25
			200	89.25
			200	89.25
17/11/2025	11:32:35.615	200		89.25
			200	89.25
			200	89.25
17/11/2025	11:32:19.025	100		89.30
			100	89.30
			100	89.30
17/11/2025	11:32:03.227	8		89.35
			8	89.35
			8	89.35
17/11/2025	11:31:56.441	120		89.55
			120	89.55
			120	89.55
17/11/2025	11:31:03.199	499		89.50
			499	89.50
			55	89.50
			444	89.50
17/11/2025	11:28:02.948	417		89.60
			417	89.60
			417	89.60
17/11/2025	11:27:58.519	558		89.60
			558	89.60
			558	89.60
17/11/2025	11:26:22.760	30		89.60
			30	89.60
			30	89.60
17/11/2025	11:26:19.981	1		89.55
			1	89.55
			1	89.55
17/11/2025	11:22:26.930	20		89.60
			20	89.60
			20	89.60
17/11/2025	11:22:24.461	45		89.60
			45	89.60
			45	89.60
17/11/2025	11:22:12.498	200		89.60
			200	89.60
			200	89.60
17/11/2025	11:22:08.862	2		89.80
			2	89.80
			2	89.80
17/11/2025	11:16:46.836	100		89.70
			100	89.70
			100	89.70
17/11/2025	11:16:21.984	100		89.65
			100	89.65
			100	89.65
17/11/2025	11:14:36.189	44		89.65
			44	89.65
			44	89.65
17/11/2025	11:13:01.491	10		89.65
			10	89.65
			10	89.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice