Nvidia Corp.

2133

1807

155.58

       

Date Time Volume Order Volume Price
26/08/2025 16:47:55.443 2   155.58
      2 155.58
      2 155.58
26/08/2025 16:47:47.824 25   155.50
      25 155.50
      25 155.50
26/08/2025 16:47:25.415 75   155.44
      75 155.44
      75 155.44
26/08/2025 16:47:14.350 198   155.42
      198 155.42
      198 155.42
26/08/2025 16:47:11.216 70   155.42
      70 155.42
      70 155.42
26/08/2025 16:47:05.584 2   155.50
      2 155.50
      2 155.50
26/08/2025 16:46:43.399 50   155.52
      50 155.52
      50 155.52
26/08/2025 16:46:25.881 1 000   155.56
      1 000 155.56
      1 000 155.56
26/08/2025 16:46:25.653 70   155.58
      70 155.58
      70 155.58
26/08/2025 16:46:23.880 2   155.60
      2 155.60
      2 155.60
26/08/2025 16:45:58.595 5   155.58
      5 155.58
      5 155.58
26/08/2025 16:45:56.358 20   155.64
      20 155.64
      20 155.64
26/08/2025 16:45:53.222 4   155.64
      4 155.64
      4 155.64
26/08/2025 16:45:18.833 174   155.56
      174 155.56
      174 155.56
26/08/2025 16:44:25.132 1   155.52
      1 155.52
      1 155.52
26/08/2025 16:44:21.856 235   155.50
      35 155.50
      200 155.50
      235 155.50
26/08/2025 16:44:21.430 500   155.48
      500 155.48
      500 155.48
26/08/2025 16:43:32.263 4   155.30
      4 155.30
      4 155.30
26/08/2025 16:43:27.896 2   155.34
      2 155.34
      2 155.34
26/08/2025 16:42:57.176 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:42:53.992 112   155.24
      112 155.24
      112 155.24
26/08/2025 16:42:33.473 1   155.28
      1 155.28
      1 155.28
26/08/2025 16:42:27.625 50   155.28
      50 155.28
      50 155.28
26/08/2025 16:42:22.756 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:42:13.658 8   155.14
      8 155.14
      8 155.14
26/08/2025 16:42:05.503 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:41:14.903 1   155.16
      1 155.16
      1 155.16
26/08/2025 16:40:49.213 5   155.20
      5 155.20
      5 155.20
26/08/2025 16:40:38.797 18   155.16
      18 155.16
      18 155.16
26/08/2025 16:40:10.011 18   155.10
      18 155.10
      18 155.10
26/08/2025 16:39:56.090 35   155.04
      35 155.04
      35 155.04
26/08/2025 16:39:49.902 10   155.02
      10 155.02
      10 155.02
26/08/2025 16:39:43.638 65   155.08
      65 155.08
      65 155.08
26/08/2025 16:39:39.820 129   155.00
      129 155.00
      129 155.00
26/08/2025 16:39:31.754 30   155.00
      30 155.00
      30 155.00
26/08/2025 16:39:30.311 10   155.12
      10 155.12
      10 155.12
26/08/2025 16:38:51.138 285   155.06
      285 155.06
      285 155.06
26/08/2025 16:38:48.543 11   155.02
      11 155.02
      11 155.02
26/08/2025 16:38:38.154 30   155.06
      15 155.06
      30 155.06
      15 155.06
26/08/2025 16:38:24.951 1 500   155.06
      1 500 155.06
      1 500 155.06
26/08/2025 16:38:08.316 57   155.00
      15 155.00
      7 155.00
      5 155.00
      57 155.00
      30 155.00
26/08/2025 16:37:09.494 100   155.28
      100 155.28
      100 155.28
26/08/2025 16:37:08.154 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:37:04.489 3   155.20
      3 155.20
      3 155.20
26/08/2025 16:37:01.235 13   155.30
      13 155.30
      13 155.30
26/08/2025 16:36:53.867 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:36:47.691 5   155.34
      5 155.34
      5 155.34
26/08/2025 16:36:34.403 6   155.40
      6 155.40
      6 155.40
26/08/2025 16:36:28.780 10   155.30
      10 155.30
      10 155.30
26/08/2025 16:36:21.907 290   155.40
      290 155.40
      290 155.40
26/08/2025 16:36:14.808 17   155.40
      17 155.40
      17 155.40
26/08/2025 16:36:13.410 8   155.38
      8 155.38
      8 155.38
26/08/2025 16:36:08.814 70   155.30
      70 155.30
      70 155.30
26/08/2025 16:35:54.223 25   155.32
      25 155.32
      25 155.32
26/08/2025 16:35:40.493 43   155.34
      43 155.34
      43 155.34
26/08/2025 16:35:34.283 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:35:33.076 122   155.28
      122 155.28
      122 155.28
26/08/2025 16:35:22.058 5   155.24
      5 155.24
      5 155.24
26/08/2025 16:35:12.912 37   155.34
      37 155.34
      37 155.34
26/08/2025 16:34:56.760 2   155.26
      2 155.26
      2 155.26
26/08/2025 16:34:40.606 1 000   155.18
      1 000 155.18
      1 000 155.18
26/08/2025 16:34:13.543 44   155.24
      44 155.24
      44 155.24
26/08/2025 16:34:07.618 1 000   155.16
      1 000 155.16
      1 000 155.16
26/08/2025 16:33:46.575 3   155.18
      3 155.18
      3 155.18
26/08/2025 16:33:20.746 50   155.20
      50 155.20
      50 155.20
26/08/2025 16:33:06.885 1 000   155.22
      1 000 155.22
      1 000 155.22
26/08/2025 16:32:55.665 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:32:45.101 60   155.18
      60 155.18
      60 155.18
26/08/2025 16:32:36.521 14   155.20
      14 155.20
      14 155.20
26/08/2025 16:32:28.306 200   155.20
      200 155.20
      200 155.20
26/08/2025 16:32:13.448 100   155.22
      100 155.22
      100 155.22
26/08/2025 16:32:01.445 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:31:48.152 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:31:27.751 390   155.28
      390 155.28
      390 155.28
26/08/2025 16:31:22.388 65   155.24
      65 155.24
      65 155.24
26/08/2025 16:31:14.815 500   155.30
      500 155.30
      500 155.30
26/08/2025 16:31:11.549 150   155.22
      150 155.22
      150 155.22
26/08/2025 16:30:56.393 2   155.14
      2 155.14
      2 155.14
26/08/2025 16:29:51.713 216   155.18
      216 155.18
      216 155.18
26/08/2025 16:29:32.228 67   155.18
      67 155.18
      67 155.18
26/08/2025 16:29:05.499 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:28:50.234 1   155.14
      1 155.14
      1 155.14
26/08/2025 16:28:36.679 1 000   155.10
      1 000 155.10
      1 000 155.10
26/08/2025 16:28:35.227 1   155.14
      1 155.14
      1 155.14
26/08/2025 16:28:28.760 20   155.08
      20 155.08
      20 155.08
26/08/2025 16:28:14.856 30   155.04
      30 155.04
      30 155.04
26/08/2025 16:28:04.439 1   155.06
      1 155.06
      1 155.06
26/08/2025 16:27:59.227 65   155.10
      65 155.10
      65 155.10
26/08/2025 16:27:55.027 20   155.06
      20 155.06
      20 155.06
26/08/2025 16:27:25.609 100   155.20
      100 155.20
      100 155.20
26/08/2025 16:27:15.301 10   155.16
      10 155.16
      10 155.16
26/08/2025 16:26:20.123 332   155.24
      332 155.24
      332 155.24
26/08/2025 16:26:04.013 300   155.14
      300 155.14
      300 155.14
26/08/2025 16:24:39.198 47   155.22
      47 155.22
      47 155.22
26/08/2025 16:24:20.729 5   155.28
      5 155.28
      5 155.28
26/08/2025 16:23:41.835 80   155.18
      80 155.18
      80 155.18
26/08/2025 16:23:39.831 19   155.18
      19 155.18
      19 155.18
26/08/2025 16:23:37.709 3   155.10
      3 155.10
      3 155.10
26/08/2025 16:23:36.166 620   155.10
      620 155.10
      620 155.10
26/08/2025 16:23:21.053 96   155.10
      96 155.10
      96 155.10
26/08/2025 16:23:17.589 4   155.12
      4 155.12
      4 155.12
26/08/2025 16:23:03.884 37   155.14
      37 155.14
      37 155.14
26/08/2025 16:22:55.070 140   155.16
      140 155.16
      140 155.16
26/08/2025 16:22:48.087 200   155.06
      200 155.06
      200 155.06
26/08/2025 16:22:43.341 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:22:41.082 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:22:32.564 200   155.12
      200 155.12
      200 155.12
26/08/2025 16:22:30.867 20   155.06
      20 155.06
      20 155.06
26/08/2025 16:22:08.776 82   155.08
      2 155.08
      82 155.08
      1 155.08
      20 155.08
      6 155.08
      53 155.08
26/08/2025 16:22:08.685 12   155.08
      12 155.08
      12 155.08
26/08/2025 16:22:07.656 243   155.00
      15 155.00
      243 155.00
      8 155.00
      70 155.00
      150 155.00
26/08/2025 16:21:59.729 1   155.00
      1 155.00
      1 155.00
26/08/2025 16:21:59.680 4   155.00
      4 155.00
      4 155.00
26/08/2025 16:21:52.068 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:34.621 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:27.659 4   154.98
      4 154.98
      4 154.98
26/08/2025 16:21:24.218 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:24.157 161   154.98
      161 154.98
      161 154.98
26/08/2025 16:21:12.052 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.900 46   154.98
      46 154.98
      46 154.98
26/08/2025 16:21:11.720 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.663 22   154.98
      22 154.98
      22 154.98
26/08/2025 16:21:11.560 15   154.98
      15 154.98
      15 154.98
26/08/2025 16:21:11.385 40   154.98
      40 154.98
      40 154.98
26/08/2025 16:21:08.702 30   154.92
      30 154.92
      30 154.92
26/08/2025 16:20:33.166 7   154.92
      7 154.92
      7 154.92
26/08/2025 16:20:11.476 130   154.88
      130 154.88
      130 154.88
26/08/2025 16:20:07.004 10   154.78
      10 154.78
      10 154.78
26/08/2025 16:20:05.671 78   154.86
      78 154.86
      78 154.86
26/08/2025 16:19:59.212 90   154.80
      90 154.80
      90 154.80
26/08/2025 16:19:54.003 162   154.76
      162 154.76
      162 154.76
26/08/2025 16:19:19.106 82   154.82
      82 154.82
      82 154.82
26/08/2025 16:19:18.373 17   154.90
      17 154.90
      17 154.90
26/08/2025 16:19:13.326 40   154.90
      40 154.90
      40 154.90
26/08/2025 16:19:06.941 60   154.82
      60 154.82
      60 154.82
26/08/2025 16:18:25.055 473   154.78
      473 154.78
      473 154.78
26/08/2025 16:17:55.276 960   154.78
      960 154.78
      960 154.78
26/08/2025 16:17:27.021 45   154.76
      45 154.76
      45 154.76
26/08/2025 16:17:16.050 5   154.76
      5 154.76
      5 154.76
26/08/2025 16:17:07.137 1   154.66
      1 154.66
      1 154.66
26/08/2025 16:17:02.612 90   154.68
      90 154.68
      90 154.68
26/08/2025 16:16:58.688 1   154.68
      1 154.68
      1 154.68
26/08/2025 16:16:56.603 3   154.66
      3 154.66
      3 154.66
26/08/2025 16:16:53.656 20   154.70
      20 154.70
      20 154.70
26/08/2025 16:16:51.528 15   154.70
      15 154.70
      15 154.70
26/08/2025 16:16:36.855 1   154.64
      1 154.64
      1 154.64
26/08/2025 16:15:58.344 50   154.64
      50 154.64
      50 154.64
26/08/2025 16:15:23.800 1   154.58
      1 154.58
      1 154.58
26/08/2025 16:15:12.355 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:15:10.304 10   154.56
      10 154.56
      10 154.56
26/08/2025 16:14:36.499 8   154.52
      8 154.52
      8 154.52
26/08/2025 16:14:11.632 55   154.50
      55 154.50
      41 154.50
      14 154.50
26/08/2025 16:12:32.352 10   154.50
      10 154.50
      10 154.50
26/08/2025 16:12:23.366 1   154.54
      1 154.54
      1 154.54
26/08/2025 16:12:13.243 2   154.46
      2 154.46
      2 154.46
26/08/2025 16:12:01.285 800   154.48
      800 154.48
      800 154.48
26/08/2025 16:11:56.470 50   154.46
      50 154.46
      50 154.46
26/08/2025 16:11:20.939 93   154.80
      93 154.80
      93 154.80
26/08/2025 16:11:19.273 1   154.76
      1 154.76
      1 154.76
26/08/2025 16:10:52.716 30   154.88
      30 154.88
      30 154.88
26/08/2025 16:10:35.801 80   154.80
      80 154.80
      80 154.80
26/08/2025 16:10:22.209 46   154.76
      46 154.76
      46 154.76
26/08/2025 16:10:20.783 10   154.68
      10 154.68
      10 154.68
26/08/2025 16:10:15.806 650   154.70
      650 154.70
      650 154.70
26/08/2025 16:09:41.729 50   154.60
      50 154.60
      50 154.60
26/08/2025 16:09:05.979 2   154.60
      2 154.60
      2 154.60
26/08/2025 16:08:44.777 15   154.62
      15 154.62
      15 154.62
26/08/2025 16:08:35.312 5   154.68
      5 154.68
      5 154.68
26/08/2025 16:07:39.251 22   154.62
      22 154.62
      22 154.62
26/08/2025 16:07:19.037 1   154.60
      1 154.60
      1 154.60
26/08/2025 16:07:09.983 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:06:57.409 2   154.50
      2 154.50
      2 154.50
26/08/2025 16:06:07.178 10   154.42
      10 154.42
      10 154.42
26/08/2025 16:05:55.701 3   154.58
      3 154.58
      3 154.58
26/08/2025 16:05:31.033 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:05:15.425 150   154.56
      150 154.56
      150 154.56
26/08/2025 16:05:02.539 24   154.62
      24 154.62
      24 154.62
26/08/2025 16:05:00.432 4   154.58
      4 154.58
      4 154.58
26/08/2025 16:04:32.287 15   154.58
      15 154.58
      15 154.58
26/08/2025 16:03:58.716 20   154.52
      20 154.52
      20 154.52
26/08/2025 16:03:28.486 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:03:26.672 5   154.52
      5 154.52
      5 154.52
26/08/2025 16:03:15.587 15   154.52
      15 154.52
      15 154.52
26/08/2025 16:03:03.478 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:02:41.003 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:02:32.230 55   154.52
      55 154.52
      55 154.52
26/08/2025 16:02:24.279 50   154.56
      50 154.56
      50 154.56
26/08/2025 16:02:05.732 2   154.54
      2 154.54
      2 154.54
26/08/2025 16:01:50.757 13   154.38
      13 154.38
      13 154.38
26/08/2025 16:01:29.774 4   154.38
      4 154.38
      4 154.38
26/08/2025 16:01:29.435 1   154.40
      1 154.40
      1 154.40
26/08/2025 16:01:09.027 35   154.50
      35 154.50
      35 154.50
26/08/2025 16:00:47.849 16   154.40
      16 154.40
      16 154.40
26/08/2025 16:00:42.248 17   154.44
      17 154.44
      17 154.44
26/08/2025 16:00:29.653 22   154.38
      22 154.38
      22 154.38
26/08/2025 16:00:21.872 4   154.40
      4 154.40
      4 154.40
26/08/2025 16:00:00.507 12   154.20
      12 154.20
      12 154.20
26/08/2025 16:00:00.003 3   154.08
      3 154.08
      3 154.08
26/08/2025 15:59:53.164 1   154.10
      1 154.10
      1 154.10
26/08/2025 15:58:53.003 10   154.04
      10 154.04
      10 154.04
26/08/2025 15:58:38.293 130   154.30
      130 154.30
      130 154.30
26/08/2025 15:58:27.521 4   154.34
      4 154.34
      4 154.34
26/08/2025 15:58:02.127 11   154.20
      11 154.20
      11 154.20
26/08/2025 15:57:35.488 10   154.28
      10 154.28
      10 154.28
26/08/2025 15:57:24.075 8   154.38
      8 154.38
      8 154.38
26/08/2025 15:57:02.491 500   154.30
      500 154.30
      500 154.30
26/08/2025 15:56:08.688 38   154.30
      38 154.30
      38 154.30
26/08/2025 15:55:51.236 498   154.40
      498 154.40
      498 154.40
26/08/2025 15:55:40.132 43   154.30
      43 154.30
      43 154.30
26/08/2025 15:55:17.845 147   154.34
      147 154.34
      147 154.34
26/08/2025 15:55:07.867 100   154.32
      100 154.32
      100 154.32
26/08/2025 15:54:39.271 620   154.24
      620 154.24
      620 154.24
26/08/2025 15:54:38.700 150   154.20
      150 154.20
      150 154.20
26/08/2025 15:54:34.948 1   154.18
      1 154.18
      1 154.18
26/08/2025 15:54:34.337 3   154.18
      3 154.18
      3 154.18
26/08/2025 15:54:14.521 38   154.16
      38 154.16
      38 154.16
26/08/2025 15:53:59.126 6   154.00
      6 154.00
      6 154.00
26/08/2025 15:53:58.748 20   153.94
      20 153.94
      20 153.94
26/08/2025 15:53:42.275 25   153.68
      25 153.68
      25 153.68
26/08/2025 15:53:35.698 55   153.80
      55 153.80
      55 153.80
26/08/2025 15:53:24.257 130   153.84
      130 153.84
      130 153.84
26/08/2025 15:53:22.312 1   153.82
      1 153.82
      1 153.82
26/08/2025 15:53:21.304 1   153.80
      1 153.80
      1 153.80
26/08/2025 15:53:19.994 14   153.72
      14 153.72
      14 153.72
26/08/2025 15:53:08.735 26   153.80
      20 153.80
      6 153.80
      26 153.80
26/08/2025 15:52:50.949 20   153.74
      20 153.74
      20 153.74
26/08/2025 15:52:47.605 10   153.80
      10 153.80
      10 153.80
26/08/2025 15:52:47.517 30   153.74
      30 153.74
      30 153.74
26/08/2025 15:52:43.372 1   153.78
      1 153.78
      1 153.78
26/08/2025 15:52:36.480 100   153.82
      100 153.82
      100 153.82
26/08/2025 15:52:09.753 10   153.84
      10 153.84
      10 153.84
26/08/2025 15:52:02.290 1 000   153.80
      1 000 153.80
      1 000 153.80
26/08/2025 15:51:49.756 1   153.84
      1 153.84
      1 153.84
26/08/2025 15:51:47.549 300   153.90
      300 153.90
      300 153.90
26/08/2025 15:51:19.983 75   153.76
      75 153.76
      75 153.76
26/08/2025 15:51:19.317 50   153.76
      50 153.76
      50 153.76
26/08/2025 15:51:10.002 11   153.86
      11 153.86
      11 153.86
26/08/2025 15:51:08.457 130   153.82
      130 153.82
      130 153.82
26/08/2025 15:51:03.512 25   153.72
      25 153.72
      25 153.72
26/08/2025 15:50:52.995 1   153.68
      1 153.68
      1 153.68
26/08/2025 15:50:51.453 100   153.74
      100 153.74
      100 153.74
26/08/2025 15:50:45.858 4   153.68
      4 153.68
      4 153.68
26/08/2025 15:50:11.330 4   153.80
      4 153.80
      4 153.80
26/08/2025 15:49:53.021 30   153.92
      30 153.92
      30 153.92
26/08/2025 15:49:42.512 27   153.80
      27 153.80
      27 153.80
26/08/2025 15:49:14.559 32   153.66
      32 153.66
      32 153.66
26/08/2025 15:49:07.258 7   153.64
      7 153.64
      7 153.64
26/08/2025 15:48:59.624 4   153.60
      4 153.60
      4 153.60
26/08/2025 15:48:49.570 1   153.78
      1 153.78
      1 153.78
26/08/2025 15:48:48.763 13   153.78
      13 153.78
      13 153.78
26/08/2025 15:48:41.960 30   153.72
      30 153.72
      30 153.72
26/08/2025 15:48:18.575 1   153.76
      1 153.76
      1 153.76
26/08/2025 15:47:52.332 1   153.82
      1 153.82
      1 153.82
26/08/2025 15:47:38.375 7   153.72
      7 153.72
      7 153.72
26/08/2025 15:47:32.622 25   153.72
      25 153.72
      25 153.72
26/08/2025 15:47:17.248 1 000   153.52
      1 000 153.52
      1 000 153.52
26/08/2025 15:47:04.519 1   153.62
      1 153.62
      1 153.62
26/08/2025 15:47:02.617 35   153.44
      35 153.44
      35 153.44
26/08/2025 15:46:58.395 8   153.46
      8 153.46
      8 153.46
26/08/2025 15:46:58.245 26   153.46
      10 153.46
      26 153.46
      16 153.46
26/08/2025 15:46:58.081 90   153.50
      30 153.50
      10 153.50
      90 153.50
      50 153.50
26/08/2025 15:46:50.076 554   153.54
      547 153.54
      79 153.54
      7 153.54
      475 153.54
26/08/2025 15:46:39.398 145   153.66
      145 153.66
      145 153.66
26/08/2025 15:46:39.323 20   153.66
      20 153.66
      10 153.66
      10 153.66
26/08/2025 15:46:39.191 208   153.74
      108 153.74
      208 153.74
      100 153.74
26/08/2025 15:46:37.332 86   153.76
      40 153.76
      46 153.76
      86 153.76
26/08/2025 15:46:35.463 150   153.80
      150 153.80
      150 153.80
26/08/2025 15:46:24.964 20   154.00
      20 154.00
      20 154.00
26/08/2025 15:45:32.739 2   153.96
      2 153.96
      2 153.96
26/08/2025 15:45:27.788 10   153.94
      10 153.94
      10 153.94
26/08/2025 15:45:10.910 150   154.00
      150 154.00
      150 154.00
26/08/2025 15:45:07.890 10   154.06
      10 154.06
      10 154.06
26/08/2025 15:45:07.738 16   154.10
      16 154.10
      16 154.10
26/08/2025 15:45:05.180 6   154.22
      6 154.22
      6 154.22
26/08/2025 15:44:47.972 120   154.22
      120 154.22
      120 154.22
26/08/2025 15:44:43.402 80   154.20
      80 154.20
      80 154.20
26/08/2025 15:44:26.471 5   154.18
      5 154.18
      5 154.18
26/08/2025 15:44:19.354 163   154.08
      163 154.08
      163 154.08
26/08/2025 15:44:18.341 180   154.16
      180 154.16
      180 154.16
26/08/2025 15:44:10.446 250   154.10
      250 154.10
      250 154.10
26/08/2025 15:44:07.599 50   154.00
      50 154.00
      50 154.00
26/08/2025 15:44:03.922 250   154.10
      150 154.10
      250 154.10
      100 154.10
26/08/2025 15:43:53.630 2   154.18
      2 154.18
      2 154.18
26/08/2025 15:43:53.433 10   154.18
      10 154.18
      10 154.18
26/08/2025 15:43:46.533 11   154.18
      11 154.18
      11 154.18
26/08/2025 15:43:46.244 11   154.10
      11 154.10
      11 154.10
26/08/2025 15:43:46.062 320   154.18
      320 154.18
      320 154.18
26/08/2025 15:43:42.160 100   154.20
      100 154.20
      100 154.20
26/08/2025 15:43:33.720 20   154.24
      20 154.24
      20 154.24
26/08/2025 15:43:30.506 70   154.20
      70 154.20
      70 154.20
26/08/2025 15:43:23.645 41   154.18
      41 154.18
      41 154.18
26/08/2025 15:43:17.914 1 000   154.30
      1 000 154.30
      1 000 154.30
26/08/2025 15:43:16.395 1   154.34
      1 154.34
      1 154.34
26/08/2025 15:43:07.742 1   154.52
      1 154.52
      1 154.52
26/08/2025 15:42:51.304 4   154.38
      4 154.38
      4 154.38
26/08/2025 15:42:24.810 3   154.46
      3 154.46
      3 154.46
26/08/2025 15:42:12.983 700   154.58
      700 154.58
      700 154.58
26/08/2025 15:41:29.593 4   154.28
      4 154.28
      4 154.28
26/08/2025 15:40:56.078 100   154.26
      100 154.26
      100 154.26
26/08/2025 15:40:41.470 11   154.30
      11 154.30
      11 154.30
26/08/2025 15:40:33.190 30   154.30
      30 154.30
      30 154.30
26/08/2025 15:40:02.179 50   154.16
      50 154.16
      50 154.16
26/08/2025 15:39:51.063 4   154.00
      4 154.00
      4 154.00
26/08/2025 15:39:26.090 46   153.96
      46 153.96
      46 153.96
26/08/2025 15:39:25.986 28   153.96
      28 153.96
      28 153.96
26/08/2025 15:39:24.527 11   153.84
      11 153.84
      11 153.84
26/08/2025 15:39:20.864 100   153.98
      100 153.98
      100 153.98
26/08/2025 15:39:11.806 100   154.02
      100 154.02
      100 154.02
26/08/2025 15:39:02.117 4   154.00
      4 154.00
      4 154.00
26/08/2025 15:38:56.079 11   153.84
      11 153.84
      11 153.84
26/08/2025 15:38:32.756 92   153.80
      92 153.80
      92 153.80
26/08/2025 15:38:32.665 35   153.80
      35 153.80
      35 153.80
26/08/2025 15:38:30.677 25   153.86
      25 153.86
      25 153.86
26/08/2025 15:38:30.523 2   153.86
      2 153.86
      2 153.86
26/08/2025 15:38:27.135 25   153.96
      25 153.96
      25 153.96
26/08/2025 15:38:03.910 100   154.00
      100 154.00
      100 154.00
26/08/2025 15:37:40.793 16   154.06
      16 154.06
      16 154.06
26/08/2025 15:37:33.618 710   153.94
      60 153.94
      710 153.94
      70 153.94
      50 153.94
      500 153.94
      30 153.94
26/08/2025 15:37:33.468 1 532   153.96
      65 153.96
      40 153.96
      32 153.96
      600 153.96
      10 153.96
      352 153.96
      1 500 153.96
      465 153.96
26/08/2025 15:37:33.238 559   154.00
      20 154.00
      21 154.00
      10 154.00
      30 154.00
      32 154.00
      14 154.00
      5 154.00
      400 154.00
      10 154.00
      1 154.00
      10 154.00
      559 154.00
      5 154.00
      1 154.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)