Tradegate Exchange

Novo-Nordisk AS

2285

1197

42.835

Date	Time	Volume	Order Volume	Price
05/11/2025	10:02:35.410	1		42.835
			1	42.835
			1	42.835
05/11/2025	10:02:34.504	583		42.785
			583	42.785
			583	42.785
05/11/2025	10:02:26.250	50		42.84
			50	42.84
			50	42.84
05/11/2025	10:02:19.941	10		42.80
			10	42.80
			10	42.80
05/11/2025	10:01:39.646	30		42.835
			30	42.835
			30	42.835
05/11/2025	10:01:28.160	10		42.80
			10	42.80
			10	42.80
05/11/2025	10:01:12.807	150		42.805
			150	42.805
			150	42.805
05/11/2025	10:01:09.730	40		42.85
			40	42.85
			40	42.85
05/11/2025	10:01:02.426	16		42.84
			16	42.84
			16	42.84
05/11/2025	10:01:02.339	7		42.80
			7	42.80
			7	42.80
05/11/2025	10:01:01.190	40		42.76
			40	42.76
			40	42.76
05/11/2025	10:00:53.524	120		42.70
			120	42.70
			120	42.70
05/11/2025	10:00:45.852	350		42.70
			350	42.70
			350	42.70
05/11/2025	10:00:45.111	40		42.715
			40	42.715
			40	42.715
05/11/2025	10:00:43.946	5		42.715
			5	42.715
			5	42.715
05/11/2025	10:00:35.026	20		42.77
			20	42.77
			20	42.77
05/11/2025	10:00:30.507	300		42.75
			300	42.75
			300	42.75
05/11/2025	10:00:22.795	234		42.745
			234	42.745
			234	42.745
05/11/2025	10:00:21.775	35		42.72
			35	42.72
			35	42.72
05/11/2025	10:00:00.630	250		42.605
			7	42.605
			243	42.605
			250	42.605
05/11/2025	09:59:53.573	10		42.505
			10	42.505
			10	42.505
05/11/2025	09:59:39.792	1		42.50
			1	42.50
			1	42.50
05/11/2025	09:59:19.312	557		42.40
			100	42.40
			100	42.40
			350	42.40
			557	42.40
			7	42.40
05/11/2025	09:58:42.727	23		42.45
			23	42.45
			23	42.45
05/11/2025	09:58:41.128	200		42.43
			200	42.43
			200	42.43
05/11/2025	09:58:40.908	30		42.425
			30	42.425
			30	42.425
05/11/2025	09:58:04.743	50		42.49
			50	42.49
			50	42.49
05/11/2025	09:58:03.135	4		42.465
			4	42.465
			4	42.465
05/11/2025	09:57:54.979	3		42.565
			3	42.565
			3	42.565
05/11/2025	09:57:49.955	20		42.585
			20	42.585
			20	42.585
05/11/2025	09:57:48.518	56		42.60
			56	42.60
			56	42.60
05/11/2025	09:57:45.633	1		42.605
			1	42.605
			1	42.605
05/11/2025	09:57:41.208	8		42.61
			7	42.61
			8	42.61
			1	42.61
05/11/2025	09:57:30.853	1		42.585
			1	42.585
			1	42.585
05/11/2025	09:57:26.622	132		42.51
			132	42.51
			132	42.51
05/11/2025	09:57:23.921	470		42.455
			470	42.455
			470	42.455
05/11/2025	09:57:20.782	10		42.49
			10	42.49
			10	42.49
05/11/2025	09:57:19.063	30		42.455
			5	42.455
			25	42.455
			30	42.455
05/11/2025	09:57:16.066	25		42.49
			25	42.49
			25	42.49
05/11/2025	09:57:15.200	12		42.475
			12	42.475
			12	42.475
05/11/2025	09:57:07.025	3		42.495
			3	42.495
			3	42.495
05/11/2025	09:57:01.187	55		42.47
			7	42.47
			48	42.47
			55	42.47
05/11/2025	09:56:58.786	1		42.505
			1	42.505
			1	42.505
05/11/2025	09:56:57.573	24		42.47
			24	42.47
			24	42.47
05/11/2025	09:56:44.382	300		42.565
			300	42.565
			300	42.565
05/11/2025	09:56:34.381	1		42.505
			1	42.505
			1	42.505
05/11/2025	09:56:32.125	1		42.485
			1	42.485
			1	42.485
05/11/2025	09:56:27.929	100		42.47
			100	42.47
			100	42.47
05/11/2025	09:56:14.633	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:55:47.325	158		42.345
			158	42.345
			158	42.345
05/11/2025	09:55:43.930	300		42.29
			300	42.29
			300	42.29
05/11/2025	09:55:30.625	1 300		42.33
			1 300	42.33
			1 300	42.33
05/11/2025	09:55:16.130	5		42.29
			5	42.29
			5	42.29
05/11/2025	09:55:13.591	250		42.27
			250	42.27
			250	42.27
05/11/2025	09:55:09.641	100		42.30
			90	42.30
			10	42.30
			100	42.30
05/11/2025	09:54:57.759	500		42.235
			500	42.235
			500	42.235
05/11/2025	09:54:51.124	24		42.255
			24	42.255
			24	42.255
05/11/2025	09:54:48.206	3		42.225
			3	42.225
			3	42.225
05/11/2025	09:54:37.346	15		42.19
			15	42.19
			15	42.19
05/11/2025	09:54:32.520	3		42.17
			3	42.17
			3	42.17
05/11/2025	09:54:15.618	2		42.125
			2	42.125
			2	42.125
05/11/2025	09:54:13.207	1		42.145
			1	42.145
			1	42.145
05/11/2025	09:54:03.950	1		42.13
			1	42.13
			1	42.13
05/11/2025	09:54:00.072	200		42.09
			200	42.09
			200	42.09
05/11/2025	09:53:51.543	100		42.07
			100	42.07
			100	42.07
05/11/2025	09:53:48.414	200		42.095
			200	42.095
			200	42.095
05/11/2025	09:53:35.188	2		42.03
			2	42.03
			2	42.03
05/11/2025	09:53:12.058	1		42.15
			1	42.15
			1	42.15
05/11/2025	09:53:05.477	100		42.19
			100	42.19
			100	42.19
05/11/2025	09:52:57.222	7		42.20
			7	42.20
			7	42.20
05/11/2025	09:52:56.426	110		42.25
			110	42.25
			110	42.25
05/11/2025	09:52:40.546	30		42.29
			30	42.29
			30	42.29
05/11/2025	09:52:13.921	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:52:06.018	8		42.50
			8	42.50
			8	42.50
05/11/2025	09:52:00.054	4		42.545
			4	42.545
			4	42.545
05/11/2025	09:51:54.225	1 000		42.565
			1 000	42.565
			1 000	42.565
05/11/2025	09:51:52.995	1		42.54
			1	42.54
			1	42.54
05/11/2025	09:51:49.777	24		42.57
			24	42.57
			24	42.57
05/11/2025	09:51:40.599	20		42.60
			20	42.60
			20	42.60
05/11/2025	09:51:38.816	3		42.685
			3	42.685
			3	42.685
05/11/2025	09:51:30.915	15		42.645
			15	42.645
			15	42.645
05/11/2025	09:51:28.747	600		42.63
			600	42.63
			600	42.63
05/11/2025	09:51:28.675	167		42.61
			167	42.61
			167	42.61
05/11/2025	09:51:21.156	25		42.65
			25	42.65
			25	42.65
05/11/2025	09:51:21.044	7		42.60
			7	42.60
			7	42.60
05/11/2025	09:51:19.704	3		42.545
			3	42.545
			3	42.545
05/11/2025	09:51:03.961	5		42.56
			5	42.56
			5	42.56
05/11/2025	09:51:03.405	3		42.525
			3	42.525
			3	42.525
05/11/2025	09:50:44.812	46		42.53
			46	42.53
			46	42.53
05/11/2025	09:50:43.988	1		42.52
			1	42.52
			1	42.52
05/11/2025	09:50:30.499	3		42.55
			3	42.55
			3	42.55
05/11/2025	09:50:22.668	3		42.535
			3	42.535
			3	42.535
05/11/2025	09:50:21.909	100		42.50
			100	42.50
			100	42.50
05/11/2025	09:50:09.343	1 191		42.40
			1 084	42.40
			1 191	42.40
			7	42.40
			100	42.40
05/11/2025	09:50:01.612	1 300		42.40
			1 300	42.40
			1 300	42.40
05/11/2025	09:49:32.391	60		42.08
			60	42.08
			60	42.08
05/11/2025	09:49:29.673	7		42.155
			7	42.155
			7	42.155
05/11/2025	09:49:23.092	10		42.17
			10	42.17
			10	42.17
05/11/2025	09:49:18.814	200		42.16
			200	42.16
			200	42.16
05/11/2025	09:49:06.940	11		42.13
			11	42.13
			11	42.13
05/11/2025	09:49:06.878	10		42.14
			10	42.14
			10	42.14
05/11/2025	09:48:52.023	1 300		42.14
			1 300	42.14
			1 300	42.14
05/11/2025	09:48:38.626	10		42.135
			10	42.135
			10	42.135
05/11/2025	09:48:26.456	10		42.135
			10	42.135
			10	42.135
05/11/2025	09:48:16.076	5		42.135
			5	42.135
			5	42.135
05/11/2025	09:48:11.474	35		42.09
			35	42.09
			35	42.09
05/11/2025	09:48:05.833	4		42.125
			4	42.125
			4	42.125
05/11/2025	09:48:05.127	1		42.13
			1	42.13
			1	42.13
05/11/2025	09:47:54.402	30		42.08
			30	42.08
			30	42.08
05/11/2025	09:47:48.568	12		42.085
			12	42.085
			12	42.085
05/11/2025	09:47:37.548	73		42.075
			73	42.075
			73	42.075
05/11/2025	09:47:32.942	26		42.075
			26	42.075
			26	42.075
05/11/2025	09:47:32.002	25		42.11
			25	42.11
			25	42.11
05/11/2025	09:47:00.965	325		42.025
			325	42.025
			325	42.025
05/11/2025	09:46:48.786	1		42.03
			1	42.03
			1	42.03
05/11/2025	09:46:34.374	45		42.01
			45	42.01
			45	42.01
05/11/2025	09:46:22.736	1		42.09
			1	42.09
			1	42.09
05/11/2025	09:46:10.880	5		42.125
			5	42.125
			5	42.125
05/11/2025	09:46:08.168	100		42.145
			100	42.145
			100	42.145
05/11/2025	09:46:03.195	80		42.085
			80	42.085
			80	42.085
05/11/2025	09:45:56.577	306		42.085
			306	42.085
			306	42.085
05/11/2025	09:45:51.388	4		42.13
			4	42.13
			4	42.13
05/11/2025	09:45:39.798	87		42.155
			87	42.155
			87	42.155
05/11/2025	09:45:35.057	25		42.115
			25	42.115
			25	42.115
05/11/2025	09:45:22.320	6		42.17
			6	42.17
			6	42.17
05/11/2025	09:45:18.949	7		42.20
			7	42.20
			7	42.20
05/11/2025	09:45:03.249	31		42.235
			31	42.235
			31	42.235
05/11/2025	09:45:03.098	2		42.275
			2	42.275
			2	42.275
05/11/2025	09:44:55.762	5		42.325
			5	42.325
			5	42.325
05/11/2025	09:44:54.962	75		42.325
			75	42.325
			75	42.325
05/11/2025	09:44:51.793	1 300		42.325
			1 300	42.325
			1 300	42.325
05/11/2025	09:44:48.256	70		42.34
			70	42.34
			70	42.34
05/11/2025	09:44:43.022	518		42.34
			518	42.34
			518	42.34
05/11/2025	09:44:38.655	10		42.34
			10	42.34
			10	42.34
05/11/2025	09:44:06.108	220		42.345
			220	42.345
			220	42.345
05/11/2025	09:44:05.667	5		42.345
			5	42.345
			5	42.345
05/11/2025	09:44:03.155	3		42.325
			3	42.325
			3	42.325
05/11/2025	09:43:47.773	2		42.365
			2	42.365
			2	42.365
05/11/2025	09:43:31.079	8		42.405
			8	42.405
			8	42.405
05/11/2025	09:43:27.854	50		42.405
			50	42.405
			50	42.405
05/11/2025	09:43:11.762	358		42.41
			358	42.41
			358	42.41
05/11/2025	09:43:05.028	3		42.44
			3	42.44
			3	42.44
05/11/2025	09:43:00.171	400		42.44
			400	42.44
			400	42.44
05/11/2025	09:42:53.240	20		42.425
			20	42.425
			20	42.425
05/11/2025	09:42:49.104	200		42.455
			200	42.455
			200	42.455
05/11/2025	09:42:45.313	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:42:31.458	500		42.275
			500	42.275
			500	42.275
05/11/2025	09:42:29.163	5		42.28
			5	42.28
			5	42.28
05/11/2025	09:42:18.933	150		42.075
			150	42.075
			150	42.075
05/11/2025	09:42:09.892	7		42.20
			7	42.20
			7	42.20
05/11/2025	09:42:09.805	40		42.255
			40	42.255
			40	42.255
05/11/2025	09:42:09.665	11		42.265
			11	42.265
			11	42.265
05/11/2025	09:42:07.454	217		42.25
			217	42.25
			117	42.25
			100	42.25
05/11/2025	09:42:07.219	47		42.30
			47	42.30
			47	42.30
05/11/2025	09:42:06.824	84		42.315
			84	42.315
			84	42.315
05/11/2025	09:42:00.561	23		42.36
			23	42.36
			23	42.36
05/11/2025	09:41:46.940	45		42.35
			45	42.35
			45	42.35
05/11/2025	09:41:46.794	7		42.40
			7	42.40
			7	42.40
05/11/2025	09:41:46.641	6		42.405
			6	42.405
			6	42.405
05/11/2025	09:41:45.133	100		42.45
			100	42.45
			100	42.45
05/11/2025	09:41:37.817	12		42.48
			12	42.48
			12	42.48
05/11/2025	09:41:37.009	1		42.48
			1	42.48
			1	42.48
05/11/2025	09:41:32.739	81		42.515
			81	42.515
			81	42.515
05/11/2025	09:41:21.994	100		42.50
			100	42.50
			100	42.50
05/11/2025	09:41:18.227	111		42.535
			111	42.535
			111	42.535
05/11/2025	09:41:11.631	53		42.50
			53	42.50
			53	42.50
05/11/2025	09:41:07.340	3		42.58
			3	42.58
			3	42.58
05/11/2025	09:40:51.342	1		42.485
			1	42.485
			1	42.485
05/11/2025	09:40:47.476	30		42.47
			30	42.47
			30	42.47
05/11/2025	09:40:37.497	4		42.48
			4	42.48
			4	42.48
05/11/2025	09:40:20.473	10		42.62
			10	42.62
			10	42.62
05/11/2025	09:40:13.485	50		42.435
			50	42.435
			50	42.435
05/11/2025	09:40:10.857	500		42.435
			500	42.435
			500	42.435
05/11/2025	09:40:00.937	1		42.44
			1	42.44
			1	42.44
05/11/2025	09:39:48.062	1		42.49
			1	42.49
			1	42.49
05/11/2025	09:39:39.188	7		42.495
			7	42.495
			7	42.495
05/11/2025	09:39:34.627	1		42.525
			1	42.525
			1	42.525
05/11/2025	09:39:32.676	30		42.555
			30	42.555
			30	42.555
05/11/2025	09:39:30.695	6		42.52
			6	42.52
			6	42.52
05/11/2025	09:39:29.196	95		42.52
			95	42.52
			95	42.52
05/11/2025	09:39:26.339	100		42.52
			100	42.52
			100	42.52
05/11/2025	09:39:25.515	170		42.47
			170	42.47
			170	42.47
05/11/2025	09:39:19.211	265		42.44
			265	42.44
			265	42.44
05/11/2025	09:39:19.122	550		42.50
			50	42.50
			550	42.50
			500	42.50
05/11/2025	09:39:14.541	5		42.525
			5	42.525
			5	42.525
05/11/2025	09:39:02.913	3		42.57
			3	42.57
			3	42.57
05/11/2025	09:39:02.791	45		42.605
			45	42.605
			45	42.605
05/11/2025	09:38:59.974	645		42.595
			645	42.595
			645	42.595
05/11/2025	09:38:58.671	9		42.61
			9	42.61
			9	42.61
05/11/2025	09:38:57.359	1		42.65
			1	42.65
			1	42.65
05/11/2025	09:38:53.928	1 000		42.57
			1 000	42.57
			1 000	42.57
05/11/2025	09:38:53.861	7		42.60
			7	42.60
			7	42.60
05/11/2025	09:38:45.586	100		42.68
			100	42.68
			100	42.68
05/11/2025	09:38:38.441	200		42.66
			200	42.66
			200	42.66
05/11/2025	09:38:36.574	600		42.675
			600	42.675
			600	42.675
05/11/2025	09:38:35.491	5		42.715
			5	42.715
			5	42.715
05/11/2025	09:38:31.974	25		42.75
			25	42.75
			25	42.75
05/11/2025	09:38:29.778	17		42.77
			17	42.77
			17	42.77
05/11/2025	09:38:29.684	7		42.80
			7	42.80
			7	42.80
05/11/2025	09:38:27.385	10		42.81
			10	42.81
			10	42.81
05/11/2025	09:38:21.773	300		42.82
			300	42.82
			300	42.82
05/11/2025	09:38:21.448	2		42.82
			2	42.82
			2	42.82
05/11/2025	09:38:14.839	70		42.90
			70	42.90
			70	42.90
05/11/2025	09:38:12.732	200		42.93
			200	42.93
			200	42.93
05/11/2025	09:38:08.267	1		42.93
			1	42.93
			1	42.93
05/11/2025	09:38:07.866	24		42.955
			24	42.955
			24	42.955
05/11/2025	09:38:04.686	500		42.925
			500	42.925
			500	42.925
05/11/2025	09:38:01.828	2		42.925
			2	42.925
			2	42.925
05/11/2025	09:37:58.765	25		42.95
			25	42.95
			25	42.95
05/11/2025	09:37:51.488	50		42.945
			50	42.945
			50	42.945
05/11/2025	09:37:48.156	260		42.99
			260	42.99
			260	42.99
05/11/2025	09:37:42.025	22		42.91
			10	42.91
			22	42.91
			12	42.91
05/11/2025	09:37:31.494	990		42.95
			90	42.95
			990	42.95
			900	42.95
05/11/2025	09:37:29.076	146		43.00
			146	43.00
			24	43.00
			7	43.00
			75	43.00
			22	43.00
			18	43.00
05/11/2025	09:37:19.319	1 000		43.145
			1 000	43.145
			1 000	43.145
05/11/2025	09:37:15.572	500		43.195
			500	43.195
			500	43.195
05/11/2025	09:37:10.212	10		43.165
			10	43.165
			10	43.165
05/11/2025	09:37:01.083	44		43.16
			12	43.16
			30	43.16
			1	43.16
			4	43.16
			10	43.16
			29	43.16
			2	43.16
05/11/2025	09:36:37.021	1 000		43.185
			1 000	43.185
			1 000	43.185
05/11/2025	09:36:17.256	15		43.21
			15	43.21
			15	43.21
05/11/2025	09:36:07.493	952		43.25
			452	43.25
			500	43.25
			952	43.25
05/11/2025	09:36:06.018	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:36:03.991	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:59.195	500		43.25
			500	43.25
			348	43.25
			152	43.25
05/11/2025	09:35:58.838	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:54.946	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:35:48.623	1		43.265
			1	43.265
			1	43.265
05/11/2025	09:35:48.316	200		43.265
			200	43.265
			200	43.265
05/11/2025	09:35:36.515	15		43.295
			15	43.295
			15	43.295
05/11/2025	09:35:36.442	101		43.295
			101	43.295
			101	43.295
05/11/2025	09:35:26.748	420		43.35
			420	43.35
			420	43.35
05/11/2025	09:35:26.498	500		43.35
			500	43.35
			500	43.35
05/11/2025	09:35:24.095	580		43.35
			500	43.35
			80	43.35
			580	43.35
05/11/2025	09:35:21.615	139		43.35
			139	43.35
			139	43.35
05/11/2025	09:35:13.938	6		43.34
			6	43.34
			6	43.34
05/11/2025	09:35:11.267	40		43.30
			40	43.30
			40	43.30
05/11/2025	09:35:10.793	500		43.265
			500	43.265
			500	43.265
05/11/2025	09:35:07.978	500		43.265
			500	43.265
			500	43.265
05/11/2025	09:35:06.048	15		43.29
			15	43.29
			15	43.29
05/11/2025	09:34:59.591	35		43.245
			35	43.245
			35	43.245
05/11/2025	09:34:57.146	300		43.245
			300	43.245
			300	43.245
05/11/2025	09:34:54.389	10		43.285
			10	43.285
			10	43.285
05/11/2025	09:34:42.473	5		43.205
			5	43.205
			5	43.205
05/11/2025	09:34:38.628	15		43.19
			15	43.19
			15	43.19
05/11/2025	09:34:33.671	504		43.20
			500	43.20
			4	43.20
			480	43.20
			24	43.20
05/11/2025	09:34:27.219	500		43.20
			500	43.20
			500	43.20
05/11/2025	09:34:22.148	250		43.245
			250	43.245
			250	43.245
05/11/2025	09:34:19.669	80		43.275
			80	43.275
			80	43.275
05/11/2025	09:34:13.397	35		43.29
			35	43.29
			35	43.29
05/11/2025	09:34:11.587	47		43.29
			47	43.29
			47	43.29
05/11/2025	09:34:11.200	6		43.29
			6	43.29
			6	43.29
05/11/2025	09:34:07.764	4		43.29
			4	43.29
			4	43.29
05/11/2025	09:34:05.876	23		43.285
			23	43.285
			23	43.285
05/11/2025	09:34:03.831	500		43.245
			500	43.245
			500	43.245
05/11/2025	09:34:01.320	500		43.27
			500	43.27
			500	43.27
05/11/2025	09:33:57.743	100		43.315
			100	43.315
			100	43.315
05/11/2025	09:33:36.586	24		43.38
			24	43.38
			24	43.38
05/11/2025	09:33:32.232	500		43.325
			500	43.325
			500	43.325
05/11/2025	09:33:30.256	500		43.325
			500	43.325
			500	43.325
05/11/2025	09:33:28.391	10		43.25
			10	43.25
			4	43.25
			6	43.25
05/11/2025	09:33:28.213	180		43.22
			180	43.22
			180	43.22
05/11/2025	09:33:26.963	510		43.22
			510	43.22
			510	43.22
05/11/2025	09:33:15.309	117		43.19
			117	43.19
			117	43.19
05/11/2025	09:33:13.097	80		43.165
			80	43.165
			80	43.165
05/11/2025	09:32:56.243	320		43.20
			320	43.20
			320	43.20
05/11/2025	09:32:53.532	100		43.15
			100	43.15
			100	43.15
05/11/2025	09:32:52.106	2		43.15
			2	43.15
			2	43.15
05/11/2025	09:32:45.985	25		43.13
			25	43.13
			25	43.13
05/11/2025	09:32:44.357	1		43.13
			1	43.13
			1	43.13
05/11/2025	09:32:27.034	105		43.17
			105	43.17
			105	43.17
05/11/2025	09:32:21.219	75		43.185
			75	43.185
			75	43.185
05/11/2025	09:32:18.065	25		43.14
			25	43.14
			25	43.14
05/11/2025	09:32:10.498	200		43.155
			200	43.155
			200	43.155
05/11/2025	09:32:04.911	370		43.105
			370	43.105
			370	43.105
05/11/2025	09:32:00.238	10		43.215
			10	43.215
			10	43.215
05/11/2025	09:31:59.918	25		43.185
			25	43.185
			25	43.185
05/11/2025	09:31:57.857	115		43.215
			115	43.215
			115	43.215
05/11/2025	09:31:53.667	12		43.21
			12	43.21
			12	43.21
05/11/2025	09:31:46.428	50		43.20
			50	43.20
			50	43.20
05/11/2025	09:31:21.365	20		43.295
			20	43.295
			20	43.295
05/11/2025	09:31:16.398	71		43.25
			71	43.25
			71	43.25
05/11/2025	09:31:13.498	25		43.295
			25	43.295
			25	43.295
05/11/2025	09:31:03.382	3		43.27
			3	43.27
			3	43.27
05/11/2025	09:30:59.961	3		43.33
			3	43.33
			3	43.33
05/11/2025	09:30:45.116	170		43.30
			170	43.30
			170	43.30
05/11/2025	09:30:43.884	30		43.305
			30	43.305
			30	43.305
05/11/2025	09:30:38.044	40		43.255
			40	43.255
			40	43.255
05/11/2025	09:30:32.687	4		43.245
			4	43.245
			4	43.245
05/11/2025	09:30:30.211	60		43.22
			60	43.22
			60	43.22
05/11/2025	09:30:23.863	10		43.225
			10	43.225
			10	43.225
05/11/2025	09:30:19.996	396		43.225
			396	43.225
			396	43.225
05/11/2025	09:30:18.370	24		43.255
			24	43.255
			24	43.255
05/11/2025	09:30:18.314	10		43.255
			10	43.255
			10	43.255
05/11/2025	09:30:18.164	2		43.255
			2	43.255
			2	43.255
05/11/2025	09:30:17.657	24		43.23
			24	43.23
			24	43.23
05/11/2025	09:30:13.985	60		43.24
			60	43.24
			60	43.24
05/11/2025	09:30:12.916	250		43.25
			250	43.25
			250	43.25
05/11/2025	09:30:09.087	100		43.26
			100	43.26
			100	43.26
05/11/2025	09:30:08.490	100		43.285
			100	43.285
			100	43.285
05/11/2025	09:30:08.235	25		43.26
			25	43.26
			25	43.26
05/11/2025	09:30:07.987	12		43.26
			12	43.26
			12	43.26
05/11/2025	09:30:07.084	23		43.26
			23	43.26
			23	43.26
05/11/2025	09:30:03.816	167		43.285
			3	43.285
			164	43.285
			2	43.285
			100	43.285
			65	43.285
05/11/2025	09:29:34.133	500		43.24
			500	43.24
			500	43.24
05/11/2025	09:29:26.340	2		43.315
			2	43.315
			2	43.315
05/11/2025	09:29:23.219	65		43.285
			65	43.285
			65	43.285
05/11/2025	09:29:23.020	20		43.33
			20	43.33
			20	43.33
05/11/2025	09:29:22.918	7		43.305
			7	43.305
			7	43.305
05/11/2025	09:29:21.016	200		43.325
			200	43.325
			200	43.325
05/11/2025	09:29:17.776	200		43.305
			200	43.305
			200	43.305
05/11/2025	09:29:16.412	500		43.305
			500	43.305
			500	43.305
05/11/2025	09:29:15.442	430		43.315
			430	43.315
			430	43.315
05/11/2025	09:29:12.314	500		43.315
			500	43.315
			500	43.315
05/11/2025	09:29:08.740	1		43.315
			1	43.315
			1	43.315
05/11/2025	09:29:05.946	80		43.27
			80	43.27
			80	43.27
05/11/2025	09:29:04.117	30		43.35
			30	43.35
			30	43.35
05/11/2025	09:29:04.017	50		43.30
			50	43.30
			50	43.30
05/11/2025	09:29:02.371	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:29:02.308	500		43.25
			500	43.25
			500	43.25
05/11/2025	09:29:00.332	2		43.245
			2	43.245
			2	43.245
05/11/2025	09:29:00.256	140		43.245
			140	43.245
			140	43.245
05/11/2025	09:28:59.175	120		43.235
			120	43.235
			120	43.235
05/11/2025	09:28:54.442	23		43.215
			23	43.215
			23	43.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.845 / Ask: 42.865
Volume: 245 420
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 10:02:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice