Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2210
2383
151,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:58:01,286 | 19 | 150,14 | |
| 19 | 150,14 | |||
| 19 | 150,14 | |||
| 16.12.2025 | 16:57:39,041 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 16.12.2025 | 16:57:36,015 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 16.12.2025 | 16:57:20,228 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 16.12.2025 | 16:57:10,789 | 200 | 150,34 | |
| 200 | 150,34 | |||
| 200 | 150,34 | |||
| 16.12.2025 | 16:57:03,045 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 16.12.2025 | 16:56:56,710 | 14 | 150,20 | |
| 14 | 150,20 | |||
| 14 | 150,20 | |||
| 16.12.2025 | 16:56:38,177 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 16.12.2025 | 16:56:33,990 | 200 | 150,28 | |
| 200 | 150,28 | |||
| 200 | 150,28 | |||
| 16.12.2025 | 16:56:31,608 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 16:55:55,801 | 521 | 150,30 | |
| 521 | 150,30 | |||
| 521 | 150,30 | |||
| 16.12.2025 | 16:55:55,468 | 399 | 150,20 | |
| 399 | 150,20 | |||
| 399 | 150,20 | |||
| 16.12.2025 | 16:55:54,967 | 1 821 | 150,20 | |
| 521 | 150,20 | |||
| 1 821 | 150,20 | |||
| 1 300 | 150,20 | |||
| 16.12.2025 | 16:55:48,441 | 1 300 | 150,20 | |
| 1 300 | 150,20 | |||
| 1 300 | 150,20 | |||
| 16.12.2025 | 16:55:48,312 | 451 | 150,12 | |
| 15 | 150,12 | |||
| 135 | 150,12 | |||
| 4 | 150,12 | |||
| 442 | 150,12 | |||
| 200 | 150,12 | |||
| 101 | 150,12 | |||
| 5 | 150,12 | |||
| 16.12.2025 | 16:54:40,869 | 800 | 150,04 | |
| 800 | 150,04 | |||
| 800 | 150,04 | |||
| 16.12.2025 | 16:54:40,727 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 16.12.2025 | 16:54:14,711 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.12.2025 | 16:54:11,244 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 16.12.2025 | 16:54:11,173 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 16.12.2025 | 16:54:10,155 | 25 | 149,74 | |
| 25 | 149,74 | |||
| 25 | 149,74 | |||
| 16.12.2025 | 16:52:17,421 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 16:52:17,228 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:52:13,507 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 16.12.2025 | 16:52:01,405 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 16.12.2025 | 16:51:59,330 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 16.12.2025 | 16:51:04,003 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 16.12.2025 | 16:51:03,626 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 16:50:48,702 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 16.12.2025 | 16:50:34,984 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 16.12.2025 | 16:50:34,186 | 1 812 | 149,32 | |
| 452 | 149,32 | |||
| 1 812 | 149,32 | |||
| 1 300 | 149,32 | |||
| 60 | 149,32 | |||
| 16.12.2025 | 16:49:44,120 | 1 300 | 149,54 | |
| 1 300 | 149,54 | |||
| 1 300 | 149,54 | |||
| 16.12.2025 | 16:49:36,987 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:47:57,957 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 16:47:32,652 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 16.12.2025 | 16:47:21,408 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.12.2025 | 16:47:04,817 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 16.12.2025 | 16:46:50,322 | 110 | 149,92 | |
| 110 | 149,92 | |||
| 110 | 149,92 | |||
| 16.12.2025 | 16:46:43,216 | 23 | 149,94 | |
| 23 | 149,94 | |||
| 23 | 149,94 | |||
| 16.12.2025 | 16:44:59,763 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 16.12.2025 | 16:43:19,423 | 150 | 149,32 | |
| 150 | 149,32 | |||
| 150 | 149,32 | |||
| 16.12.2025 | 16:43:09,717 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 16.12.2025 | 16:43:09,092 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 16.12.2025 | 16:43:08,884 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:43:08,654 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:43:08,505 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 16:43:08,326 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 16:43:08,068 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:43:07,803 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 16:43:07,595 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 16:43:07,382 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 16:43:07,173 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 16:43:06,976 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 16:43:06,750 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 16.12.2025 | 16:43:06,341 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 16:43:06,134 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:43:05,925 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 16:43:05,718 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 16.12.2025 | 16:43:05,518 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 16.12.2025 | 16:43:05,313 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 16:43:05,097 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:43:04,991 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 16:42:50,415 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 16.12.2025 | 16:42:22,022 | 14 | 149,10 | |
| 14 | 149,10 | |||
| 14 | 149,10 | |||
| 16.12.2025 | 16:41:55,466 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 16.12.2025 | 16:41:36,710 | 64 | 149,22 | |
| 64 | 149,22 | |||
| 64 | 149,22 | |||
| 16.12.2025 | 16:41:05,448 | 110 | 149,32 | |
| 110 | 149,32 | |||
| 110 | 149,32 | |||
| 16.12.2025 | 16:40:43,785 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 16.12.2025 | 16:40:41,195 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 16.12.2025 | 16:40:08,065 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 16.12.2025 | 16:39:40,637 | 70 | 149,40 | |
| 70 | 149,40 | |||
| 70 | 149,40 | |||
| 16.12.2025 | 16:37:53,678 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:53,454 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:53,240 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:53,034 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:52,728 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:52,521 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 16:37:52,309 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 16:37:52,111 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 16.12.2025 | 16:37:51,898 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:51,691 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:51,478 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:51,170 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 16:37:50,963 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:50,756 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:50,549 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:50,343 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:50,036 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:49,828 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:49,620 | 9 | 149,60 | |
| 9 | 149,60 | |||
| 9 | 149,60 | |||
| 16.12.2025 | 16:37:49,412 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:49,206 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:48,998 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:48,790 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:48,581 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:48,370 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:48,163 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:47,855 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:47,747 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:47,436 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:47,224 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 16.12.2025 | 16:37:47,014 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:46,809 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:37:46,501 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:37:46,294 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:37:46,087 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:45,780 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:45,571 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:45,370 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 16.12.2025 | 16:37:45,149 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:44,843 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:44,634 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:44,427 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:44,210 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:44,005 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:43,792 | 5 | 149,58 | |
| 5 | 149,58 | |||
| 5 | 149,58 | |||
| 16.12.2025 | 16:37:43,486 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:43,279 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:43,117 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:43,048 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:42,679 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:42,343 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:42,137 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:41,930 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:41,718 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 16.12.2025 | 16:37:41,510 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:41,203 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:40,989 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 16.12.2025 | 16:37:40,782 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:40,575 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:40,368 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:40,156 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:39,950 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:39,644 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:39,236 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 16.12.2025 | 16:37:39,028 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:38,822 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:38,616 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:38,310 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:38,098 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:37,992 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:37,686 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 16.12.2025 | 16:37:37,479 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 16:37:37,270 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 16.12.2025 | 16:37:37,170 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:36,907 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 16:37:36,686 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 16:37:36,480 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 16:37:36,173 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:35,964 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:35,763 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:35,550 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 16.12.2025 | 16:37:35,345 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:35,043 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:34,831 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:34,613 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:34,400 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:34,193 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:33,984 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 16.12.2025 | 16:37:33,776 | 6 | 149,58 | |
| 6 | 149,58 | |||
| 6 | 149,58 | |||
| 16.12.2025 | 16:37:33,564 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:33,356 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 16.12.2025 | 16:37:33,062 | 27 | 149,56 | |
| 27 | 149,56 | |||
| 27 | 149,56 | |||
| 16.12.2025 | 16:37:32,936 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 16.12.2025 | 16:37:32,803 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 16.12.2025 | 16:37:32,709 | 6 | 149,54 | |
| 6 | 149,54 | |||
| 6 | 149,54 | |||
| 16.12.2025 | 16:37:32,577 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:37:32,052 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 16.12.2025 | 16:37:31,863 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 16:37:31,795 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 16:37:31,541 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:31,001 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:30,893 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:30,685 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:30,387 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:30,172 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:29,965 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:29,757 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:29,553 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:29,345 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:29,139 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 16.12.2025 | 16:37:28,931 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 16:37:28,718 | 5 | 149,56 | |
| 5 | 149,56 | |||
| 5 | 149,56 | |||
| 16.12.2025 | 16:37:28,509 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 16.12.2025 | 16:37:28,303 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 16:37:28,103 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 16.12.2025 | 16:37:27,882 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 16.12.2025 | 16:37:27,666 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 16.12.2025 | 16:37:27,460 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 16.12.2025 | 16:37:27,254 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 16.12.2025 | 16:37:26,948 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 16:37:26,742 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 16.12.2025 | 16:36:41,371 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 16.12.2025 | 16:36:33,125 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 16.12.2025 | 16:36:32,797 | 800 | 149,50 | |
| 800 | 149,50 | |||
| 800 | 149,50 | |||
| 16.12.2025 | 16:36:21,950 | 1 000 | 149,80 | |
| 1 000 | 149,80 | |||
| 1 000 | 149,80 | |||
| 16.12.2025 | 16:36:21,080 | 17 | 149,80 | |
| 17 | 149,80 | |||
| 17 | 149,80 | |||
| 16.12.2025 | 16:36:17,457 | 30 | 149,84 | |
| 30 | 149,84 | |||
| 30 | 149,84 | |||
| 16.12.2025 | 16:35:38,038 | 2 080 | 149,74 | |
| 500 | 149,74 | |||
| 80 | 149,74 | |||
| 1 300 | 149,74 | |||
| 700 | 149,74 | |||
| 80 | 149,74 | |||
| 1 500 | 149,74 | |||
| 16.12.2025 | 16:34:53,875 | 1 300 | 149,72 | |
| 1 300 | 149,72 | |||
| 1 300 | 149,72 | |||
| 16.12.2025 | 16:34:31,788 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 16.12.2025 | 16:34:30,201 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.12.2025 | 16:34:24,917 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:34:13,799 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 16:33:43,508 | 135 | 149,80 | |
| 135 | 149,80 | |||
| 135 | 149,80 | |||
| 16.12.2025 | 16:33:39,664 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 16:32:00,591 | 800 | 150,10 | |
| 800 | 150,10 | |||
| 800 | 150,10 | |||
| 16.12.2025 | 16:31:52,584 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 16.12.2025 | 16:31:24,716 | 125 | 149,78 | |
| 125 | 149,78 | |||
| 125 | 149,78 | |||
| 16.12.2025 | 16:30:27,928 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 16.12.2025 | 16:30:00,910 | 18 | 149,46 | |
| 18 | 149,46 | |||
| 18 | 149,46 | |||
| 16.12.2025 | 16:29:50,672 | 27 | 149,50 | |
| 27 | 149,50 | |||
| 27 | 149,50 | |||
| 16.12.2025 | 16:29:39,629 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 16.12.2025 | 16:29:02,092 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 16.12.2025 | 16:28:27,177 | 405 | 149,34 | |
| 405 | 149,34 | |||
| 405 | 149,34 | |||
| 16.12.2025 | 16:27:56,005 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 16:27:40,408 | 137 | 149,20 | |
| 137 | 149,20 | |||
| 137 | 149,20 | |||
| 16.12.2025 | 16:27:29,936 | 55 | 149,00 | |
| 30 | 149,00 | |||
| 25 | 149,00 | |||
| 55 | 149,00 | |||
| 16.12.2025 | 16:27:24,192 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 16.12.2025 | 16:26:55,739 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 16.12.2025 | 16:26:53,755 | 400 | 149,12 | |
| 400 | 149,12 | |||
| 400 | 149,12 | |||
| 16.12.2025 | 16:26:51,579 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 16.12.2025 | 16:26:40,148 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 16.12.2025 | 16:26:06,208 | 131 | 149,42 | |
| 131 | 149,42 | |||
| 131 | 149,42 | |||
| 16.12.2025 | 16:25:39,353 | 21 | 149,38 | |
| 21 | 149,38 | |||
| 21 | 149,38 | |||
| 16.12.2025 | 16:25:07,947 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 16.12.2025 | 16:25:06,842 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 16.12.2025 | 16:25:03,690 | 40 | 149,52 | |
| 40 | 149,52 | |||
| 40 | 149,52 | |||
| 16.12.2025 | 16:25:00,556 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 16.12.2025 | 16:24:17,865 | 137 | 149,80 | |
| 137 | 149,80 | |||
| 137 | 149,80 | |||
| 16.12.2025 | 16:24:06,140 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 16.12.2025 | 16:24:00,003 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 16:23:45,054 | 136 | 150,10 | |
| 136 | 150,10 | |||
| 136 | 150,10 | |||
| 16.12.2025 | 16:22:53,964 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.12.2025 | 16:20:56,547 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 16.12.2025 | 16:20:37,713 | 136 | 149,80 | |
| 136 | 149,80 | |||
| 136 | 149,80 | |||
| 16.12.2025 | 16:20:35,262 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 16.12.2025 | 16:20:28,816 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 16.12.2025 | 16:20:21,356 | 30 | 149,88 | |
| 30 | 149,88 | |||
| 30 | 149,88 | |||
| 16.12.2025 | 16:19:59,160 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 16:19:43,181 | 19 | 150,00 | |
| 19 | 150,00 | |||
| 19 | 150,00 | |||
| 16.12.2025 | 16:19:12,247 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 16.12.2025 | 16:19:05,803 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.12.2025 | 16:18:53,489 | 15 | 149,92 | |
| 15 | 149,92 | |||
| 15 | 149,92 | |||
| 16.12.2025 | 16:18:33,106 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 16.12.2025 | 16:18:17,940 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:17:50,267 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 16:17:25,908 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:17:11,988 | 400 | 150,04 | |
| 400 | 150,04 | |||
| 400 | 150,04 | |||
| 16.12.2025 | 16:16:59,087 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.12.2025 | 16:16:42,625 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 16.12.2025 | 16:15:47,814 | 1 300 | 150,24 | |
| 1 300 | 150,24 | |||
| 1 300 | 150,24 | |||
| 16.12.2025 | 16:15:23,189 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 16.12.2025 | 16:15:21,929 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 16.12.2025 | 16:15:05,517 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 16.12.2025 | 16:14:41,730 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 16.12.2025 | 16:14:34,487 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 16.12.2025 | 16:14:17,454 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 16.12.2025 | 16:14:13,369 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 16.12.2025 | 16:14:03,818 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 16:12:40,250 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 16:12:18,619 | 55 | 150,12 | |
| 55 | 150,12 | |||
| 55 | 150,12 | |||
| 16.12.2025 | 16:12:10,872 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 16.12.2025 | 16:11:20,274 | 38 | 150,20 | |
| 38 | 150,20 | |||
| 38 | 150,20 | |||
| 16.12.2025 | 16:11:14,942 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 16.12.2025 | 16:11:10,807 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 16.12.2025 | 16:10:46,821 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 16.12.2025 | 16:10:02,156 | 75 | 149,82 | |
| 75 | 149,82 | |||
| 75 | 149,82 | |||
| 16.12.2025 | 16:09:21,653 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 16:09:13,235 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.12.2025 | 16:08:25,622 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 16.12.2025 | 16:08:18,613 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 16.12.2025 | 16:08:01,752 | 471 | 150,40 | |
| 471 | 150,40 | |||
| 471 | 150,40 | |||
| 16.12.2025 | 16:07:58,305 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 16.12.2025 | 16:07:38,928 | 7 | 150,24 | |
| 7 | 150,24 | |||
| 7 | 150,24 | |||
| 16.12.2025 | 16:06:40,393 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 16:06:10,708 | 110 | 150,14 | |
| 110 | 150,14 | |||
| 110 | 150,14 | |||
| 16.12.2025 | 16:06:03,547 | 250 | 150,30 | |
| 250 | 150,30 | |||
| 250 | 150,30 | |||
| 16.12.2025 | 16:05:52,621 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.12.2025 | 16:05:09,054 | 245 | 150,10 | |
| 245 | 150,10 | |||
| 245 | 150,10 | |||
| 16.12.2025 | 16:05:00,919 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 16.12.2025 | 16:04:59,750 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 16.12.2025 | 16:04:58,424 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 16.12.2025 | 16:04:09,231 | 800 | 150,04 | |
| 800 | 150,04 | |||
| 800 | 150,04 | |||
| 16.12.2025 | 16:04:04,456 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 16.12.2025 | 16:04:01,633 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 16.12.2025 | 16:04:01,292 | 13 | 149,84 | |
| 13 | 149,84 | |||
| 13 | 149,84 | |||
| 16.12.2025 | 16:03:49,425 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.12.2025 | 16:03:24,695 | 170 | 149,88 | |
| 170 | 149,88 | |||
| 170 | 149,88 | |||
| 16.12.2025 | 16:03:24,626 | 500 | 149,88 | |
| 500 | 149,88 | |||
| 500 | 149,88 | |||
| 16.12.2025 | 16:03:02,502 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 16.12.2025 | 16:02:04,512 | 222 | 150,14 | |
| 222 | 150,14 | |||
| 222 | 150,14 | |||
| 16.12.2025 | 16:01:50,778 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 16:01:32,087 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 16:01:32,000 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 16.12.2025 | 16:01:11,370 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 16.12.2025 | 16:00:58,883 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 16.12.2025 | 16:00:46,621 | 152 | 150,22 | |
| 152 | 150,22 | |||
| 152 | 150,22 | |||
| 16.12.2025 | 16:00:43,691 | 100 | 150,14 | |
| 100 | 150,14 | |||
| 100 | 150,14 | |||
| 16.12.2025 | 16:00:30,056 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 16.12.2025 | 16:00:01,066 | 204 | 150,30 | |
| 204 | 150,30 | |||
| 204 | 150,30 | |||
| 16.12.2025 | 16:00:00,956 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 16.12.2025 | 15:59:57,646 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 15:59:56,371 | 13 | 150,22 | |
| 13 | 150,22 | |||
| 13 | 150,22 | |||
| 16.12.2025 | 15:59:16,377 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 16.12.2025 | 15:59:08,820 | 43 | 150,20 | |
| 43 | 150,20 | |||
| 43 | 150,20 | |||
| 16.12.2025 | 15:59:07,589 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 16.12.2025 | 15:58:56,990 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 16.12.2025 | 15:58:42,389 | 300 | 149,92 | |
| 300 | 149,92 | |||
| 300 | 149,92 | |||
| 16.12.2025 | 15:58:35,807 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.12.2025 | 15:58:29,805 | 85 | 150,00 | |
| 85 | 150,00 | |||
| 85 | 150,00 | |||
| 16.12.2025 | 15:58:28,819 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 16.12.2025 | 15:58:12,445 | 120 | 150,00 | |
| 120 | 150,00 | |||
| 120 | 150,00 | |||
| 16.12.2025 | 15:57:13,730 | 95 | 149,94 | |
| 95 | 149,94 | |||
| 95 | 149,94 | |||
| 16.12.2025 | 15:56:52,223 | 700 | 150,02 | |
| 700 | 150,02 | |||
| 700 | 150,02 | |||
| 16.12.2025 | 15:56:51,391 | 32 | 150,06 | |
| 32 | 150,06 | |||
| 32 | 150,06 | |||
| 16.12.2025 | 15:55:56,163 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.12.2025 | 15:55:48,525 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.12.2025 | 15:55:37,951 | 17 | 150,04 | |
| 17 | 150,04 | |||
| 17 | 150,04 | |||
| 16.12.2025 | 15:55:32,802 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 16.12.2025 | 15:55:31,422 | 86 | 149,96 | |
| 86 | 149,96 | |||
| 86 | 149,96 | |||
| 16.12.2025 | 15:55:21,778 | 50 | 149,86 | |
| 50 | 149,86 | |||
| 50 | 149,86 | |||
| 16.12.2025 | 15:55:13,972 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 16.12.2025 | 15:54:46,632 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 16.12.2025 | 15:54:46,242 | 500 | 149,76 | |
| 500 | 149,76 | |||
| 500 | 149,76 | |||
| 16.12.2025 | 15:54:42,997 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 16.12.2025 | 15:54:41,938 | 19 | 149,96 | |
| 19 | 149,96 | |||
| 19 | 149,96 | |||
| 16.12.2025 | 15:54:41,600 | 19 | 149,98 | |
| 19 | 149,98 | |||
| 19 | 149,98 | |||
| 16.12.2025 | 15:54:40,984 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00