Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

2211

2281

34,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:50:20,214	600		33,70
			600	33,70
			600	33,70
12.05.2025	15:50:15,580	8		33,705
			8	33,705
			8	33,705
12.05.2025	15:50:11,030	20		33,705
			20	33,705
			20	33,705
12.05.2025	15:50:05,343	300		33,69
			300	33,69
			300	33,69
12.05.2025	15:50:05,306	180		33,69
			180	33,69
			180	33,69
12.05.2025	15:49:42,672	30		33,735
			30	33,735
			30	33,735
12.05.2025	15:49:40,848	333		33,715
			333	33,715
			333	33,715
12.05.2025	15:49:19,525	45		33,74
			45	33,74
			45	33,74
12.05.2025	15:49:16,424	320		33,74
			50	33,74
			270	33,74
			300	33,74
			20	33,74
12.05.2025	15:49:06,659	300		33,755
			300	33,755
			300	33,755
12.05.2025	15:48:46,967	100		33,73
			100	33,73
			100	33,73
12.05.2025	15:48:40,587	100		33,71
			100	33,71
			100	33,71
12.05.2025	15:48:37,622	1 000		33,71
			1 000	33,71
			40	33,71
			960	33,71
12.05.2025	15:48:10,549	500		33,78
			500	33,78
			500	33,78
12.05.2025	15:47:34,742	40		33,77
			40	33,77
			40	33,77
12.05.2025	15:47:34,640	87		33,77
			87	33,77
			30	33,77
			57	33,77
12.05.2025	15:47:28,611	300		33,78
			37	33,78
			300	33,78
			263	33,78
12.05.2025	15:47:28,541	170		33,78
			170	33,78
			20	33,78
			150	33,78
12.05.2025	15:47:15,046	330		33,80
			330	33,80
			30	33,80
			300	33,80
12.05.2025	15:46:50,819	5		33,835
			5	33,835
			5	33,835
12.05.2025	15:46:35,457	468		33,82
			468	33,82
			468	33,82
12.05.2025	15:46:33,070	36		33,835
			36	33,835
			36	33,835
12.05.2025	15:46:00,674	100		33,905
			100	33,905
			100	33,905
12.05.2025	15:45:36,923	12		33,885
			12	33,885
			12	33,885
12.05.2025	15:45:05,706	95		33,925
			95	33,925
			95	33,925
12.05.2025	15:45:04,725	80		33,925
			80	33,925
			80	33,925
12.05.2025	15:44:42,011	160		33,85
			150	33,85
			10	33,85
			160	33,85
12.05.2025	15:44:18,871	1 850		33,85
			1 850	33,85
			500	33,85
			1 350	33,85
12.05.2025	15:44:11,832	600		33,90
			600	33,90
			600	33,90
12.05.2025	15:44:10,480	600		33,90
			600	33,90
			600	33,90
12.05.2025	15:44:09,560	500		33,90
			500	33,90
			500	33,90
12.05.2025	15:44:02,939	600		33,90
			600	33,90
			50	33,90
			550	33,90
12.05.2025	15:44:02,869	50		33,90
			12	33,90
			38	33,90
			50	33,90
12.05.2025	15:43:57,501	100		33,94
			100	33,94
			100	33,94
12.05.2025	15:43:46,974	100		33,94
			100	33,94
			100	33,94
12.05.2025	15:43:11,101	250		33,965
			250	33,965
			250	33,965
12.05.2025	15:43:11,010	192		33,965
			192	33,965
			192	33,965
12.05.2025	15:42:58,968	15		33,96
			15	33,96
			15	33,96
12.05.2025	15:42:49,746	200		33,96
			200	33,96
			200	33,96
12.05.2025	15:42:42,392	10		33,955
			10	33,955
			10	33,955
12.05.2025	15:42:36,312	150		33,95
			150	33,95
			150	33,95
12.05.2025	15:42:19,605	150		33,945
			150	33,945
			150	33,945
12.05.2025	15:42:14,772	80		33,965
			80	33,965
			80	33,965
12.05.2025	15:42:13,164	70		33,96
			70	33,96
			70	33,96
12.05.2025	15:42:10,090	5		33,96
			5	33,96
			5	33,96
12.05.2025	15:42:07,158	100		33,965
			100	33,965
			100	33,965
12.05.2025	15:42:05,966	55		33,99
			55	33,99
			55	33,99
12.05.2025	15:41:51,746	50		34,02
			50	34,02
			50	34,02
12.05.2025	15:41:49,745	100		34,03
			100	34,03
			100	34,03
12.05.2025	15:41:39,677	15		34,02
			15	34,02
			15	34,02
12.05.2025	15:40:59,436	400		34,10
			400	34,10
			400	34,10
12.05.2025	15:40:52,295	600		34,10
			600	34,10
			600	34,10
12.05.2025	15:40:43,605	7		34,09
			7	34,09
			7	34,09
12.05.2025	15:40:41,292	280		34,095
			200	34,095
			280	34,095
			80	34,095
12.05.2025	15:40:15,911	600		34,10
			600	34,10
			600	34,10
12.05.2025	15:39:47,653	400		34,14
			400	34,14
			400	34,14
12.05.2025	15:39:36,880	100		34,12
			100	34,12
			100	34,12
12.05.2025	15:39:33,484	10		34,12
			10	34,12
			10	34,12
12.05.2025	15:39:31,129	400		34,105
			400	34,105
			400	34,105
12.05.2025	15:39:22,186	600		34,105
			600	34,105
			600	34,105
12.05.2025	15:39:16,135	32		34,09
			32	34,09
			32	34,09
12.05.2025	15:38:46,848	100		34,105
			100	34,105
			100	34,105
12.05.2025	15:38:07,557	15		34,125
			15	34,125
			15	34,125
12.05.2025	15:37:44,608	681		34,07
			681	34,07
			681	34,07
12.05.2025	15:36:46,373	50		34,13
			50	34,13
			50	34,13
12.05.2025	15:36:38,210	145		34,16
			145	34,16
			145	34,16
12.05.2025	15:36:22,551	20		34,13
			20	34,13
			20	34,13
12.05.2025	15:36:22,424	100		34,11
			100	34,11
			100	34,11
12.05.2025	15:36:22,330	425		34,10
			25	34,10
			400	34,10
			425	34,10
12.05.2025	15:36:05,472	400		34,07
			400	34,07
			400	34,07
12.05.2025	15:35:40,334	11		34,055
			11	34,055
			11	34,055
12.05.2025	15:35:14,497	60		34,09
			60	34,09
			60	34,09
12.05.2025	15:34:56,758	6		34,09
			6	34,09
			6	34,09
12.05.2025	15:33:38,395	10		34,11
			10	34,11
			10	34,11
12.05.2025	15:33:35,793	180		34,11
			180	34,11
			180	34,11
12.05.2025	15:33:27,054	200		34,12
			200	34,12
			200	34,12
12.05.2025	15:32:37,325	300		34,075
			300	34,075
			300	34,075
12.05.2025	15:32:21,080	600		34,08
			600	34,08
			600	34,08
12.05.2025	15:32:19,629	500		34,08
			500	34,08
			500	34,08
12.05.2025	15:32:19,128	600		34,08
			600	34,08
			600	34,08
12.05.2025	15:31:27,193	344		33,99
			172	33,99
			344	33,99
			172	33,99
12.05.2025	15:31:27,090	443		33,99
			443	33,99
			443	33,99
12.05.2025	15:31:26,674	1 030		33,99
			689	33,99
			515	33,99
			42	33,99
			169	33,99
			115	33,99
			15	33,99
			50	33,99
			465	33,99
12.05.2025	15:31:20,256	600		34,00
			600	34,00
			600	34,00
12.05.2025	15:31:12,694	60		34,015
			60	34,015
			60	34,015
12.05.2025	15:31:12,661	30		34,015
			30	34,015
			30	34,015
12.05.2025	15:30:48,561	350		34,12
			350	34,12
			350	34,12
12.05.2025	15:30:32,086	38		34,145
			38	34,145
			38	34,145
12.05.2025	15:30:05,572	65		34,10
			65	34,10
			65	34,10
12.05.2025	15:29:30,165	5		34,095
			5	34,095
			5	34,095
12.05.2025	15:29:02,109	70		34,10
			70	34,10
			70	34,10
12.05.2025	15:28:54,128	80		34,10
			80	34,10
			80	34,10
12.05.2025	15:28:47,675	11		34,10
			11	34,10
			11	34,10
12.05.2025	15:28:47,580	210		34,10
			210	34,10
			210	34,10
12.05.2025	15:28:44,324	183		34,09
			183	34,09
			183	34,09
12.05.2025	15:28:40,699	200		34,10
			200	34,10
			200	34,10
12.05.2025	15:28:38,939	150		34,09
			150	34,09
			150	34,09
12.05.2025	15:27:58,759	25		34,07
			25	34,07
			25	34,07
12.05.2025	15:27:42,955	20		34,07
			20	34,07
			20	34,07
12.05.2025	15:27:33,177	100		34,095
			100	34,095
			100	34,095
12.05.2025	15:27:17,522	113		34,085
			113	34,085
			113	34,085
12.05.2025	15:27:07,310	399		34,08
			399	34,08
			399	34,08
12.05.2025	15:27:02,132	51		34,09
			51	34,09
			51	34,09
12.05.2025	15:27:01,980	100		34,085
			100	34,085
			100	34,085
12.05.2025	15:26:45,758	30		34,12
			30	34,12
			30	34,12
12.05.2025	15:26:27,528	300		34,115
			300	34,115
			300	34,115
12.05.2025	15:25:53,297	120		34,115
			120	34,115
			120	34,115
12.05.2025	15:25:36,655	200		34,12
			200	34,12
			200	34,12
12.05.2025	15:24:45,423	354		34,18
			6	34,18
			200	34,18
			348	34,18
			150	34,18
			4	34,18
12.05.2025	15:24:16,369	300		34,18
			300	34,18
			300	34,18
12.05.2025	15:24:08,562	8		34,15
			8	34,15
			8	34,15
12.05.2025	15:23:27,954	200		34,15
			200	34,15
			200	34,15
12.05.2025	15:23:19,121	11		34,15
			11	34,15
			11	34,15
12.05.2025	15:21:50,555	220		34,20
			220	34,20
			70	34,20
			150	34,20
12.05.2025	15:21:48,003	200		34,195
			200	34,195
			200	34,195
12.05.2025	15:21:27,935	8		34,19
			8	34,19
			8	34,19
12.05.2025	15:21:10,624	50		34,18
			50	34,18
			50	34,18
12.05.2025	15:19:59,685	229		34,155
			229	34,155
			229	34,155
12.05.2025	15:19:54,559	500		34,155
			500	34,155
			500	34,155
12.05.2025	15:19:49,209	300		34,15
			300	34,15
			300	34,15
12.05.2025	15:19:21,115	450		34,155
			400	34,155
			50	34,155
			450	34,155
12.05.2025	15:19:15,189	600		34,15
			600	34,15
			600	34,15
12.05.2025	15:19:06,638	500		34,145
			500	34,145
			500	34,145
12.05.2025	15:19:01,980	43		34,14
			43	34,14
			43	34,14
12.05.2025	15:18:38,178	300		34,14
			300	34,14
			300	34,14
12.05.2025	15:18:31,808	100		34,145
			100	34,145
			100	34,145
12.05.2025	15:17:42,483	4		34,13
			4	34,13
			4	34,13
12.05.2025	15:17:29,148	300		34,115
			300	34,115
			300	34,115
12.05.2025	15:17:08,935	90		34,11
			90	34,11
			90	34,11
12.05.2025	15:16:47,971	15		34,12
			15	34,12
			15	34,12
12.05.2025	15:16:13,297	30		34,12
			30	34,12
			30	34,12
12.05.2025	15:15:47,258	300		34,105
			300	34,105
			300	34,105
12.05.2025	15:13:55,905	200		34,155
			200	34,155
			200	34,155
12.05.2025	15:13:15,823	40		34,15
			40	34,15
			40	34,15
12.05.2025	15:13:05,362	300		34,15
			300	34,15
			300	34,15
12.05.2025	15:12:08,589	250		34,125
			250	34,125
			250	34,125
12.05.2025	15:11:42,764	280		34,115
			280	34,115
			280	34,115
12.05.2025	15:11:05,682	230		34,10
			230	34,10
			230	34,10
12.05.2025	15:10:59,407	70		34,10
			8	34,10
			70	34,10
			62	34,10
12.05.2025	15:10:50,996	100		34,10
			100	34,10
			100	34,10
12.05.2025	15:10:22,587	278		34,08
			278	34,08
			78	34,08
			200	34,08
12.05.2025	15:10:22,005	600		34,08
			600	34,08
			600	34,08
12.05.2025	15:10:14,906	350		34,08
			350	34,08
			350	34,08
12.05.2025	15:10:13,048	230		34,085
			230	34,085
			230	34,085
12.05.2025	15:09:28,422	200		34,10
			200	34,10
			200	34,10
12.05.2025	15:08:47,240	60		34,105
			60	34,105
			60	34,105
12.05.2025	15:08:20,791	300		34,12
			300	34,12
			300	34,12
12.05.2025	15:08:14,788	40		34,115
			40	34,115
			40	34,115
12.05.2025	15:08:02,676	29		34,105
			29	34,105
			29	34,105
12.05.2025	15:08:00,392	15		34,105
			15	34,105
			15	34,105
12.05.2025	15:06:03,998	20		34,18
			20	34,18
			20	34,18
12.05.2025	15:05:24,627	99		34,19
			99	34,19
			99	34,19
12.05.2025	15:04:53,059	308		34,18
			308	34,18
			308	34,18
12.05.2025	15:04:32,207	10		34,21
			10	34,21
			10	34,21
12.05.2025	15:04:09,202	50		34,21
			50	34,21
			50	34,21
12.05.2025	15:04:09,043	100		34,21
			100	34,21
			100	34,21
12.05.2025	15:03:55,976	5		34,205
			5	34,205
			5	34,205
12.05.2025	15:03:50,630	70		34,205
			70	34,205
			70	34,205
12.05.2025	15:03:37,933	20		34,205
			20	34,205
			20	34,205
12.05.2025	15:03:04,743	250		34,215
			250	34,215
			250	34,215
12.05.2025	15:02:56,729	40		34,215
			40	34,215
			40	34,215
12.05.2025	15:02:43,573	60		34,215
			60	34,215
			60	34,215
12.05.2025	15:02:38,201	10		34,215
			10	34,215
			10	34,215
12.05.2025	15:02:33,138	200		34,205
			200	34,205
			200	34,205
12.05.2025	15:02:29,910	7		34,21
			7	34,21
			7	34,21
12.05.2025	15:02:23,179	250		34,21
			250	34,21
			250	34,21
12.05.2025	15:01:50,710	20		34,215
			20	34,215
			20	34,215
12.05.2025	15:01:47,524	100		34,205
			100	34,205
			100	34,205
12.05.2025	15:01:29,120	300		34,21
			300	34,21
			300	34,21
12.05.2025	15:01:21,464	672		34,22
			672	34,22
			672	34,22
12.05.2025	14:59:56,627	300		34,22
			300	34,22
			300	34,22
12.05.2025	14:59:42,423	215		34,215
			215	34,215
			215	34,215
12.05.2025	14:59:31,608	300		34,22
			300	34,22
			300	34,22
12.05.2025	14:59:25,426	46		34,22
			46	34,22
			46	34,22
12.05.2025	14:59:14,702	600		34,22
			600	34,22
			600	34,22
12.05.2025	14:59:10,489	12		34,21
			12	34,21
			12	34,21
12.05.2025	14:58:50,004	150		34,22
			150	34,22
			150	34,22
12.05.2025	14:58:36,070	84		34,22
			84	34,22
			84	34,22
12.05.2025	14:58:32,681	100		34,215
			100	34,215
			100	34,215
12.05.2025	14:58:25,392	8		34,225
			8	34,225
			8	34,225
12.05.2025	14:58:23,246	20		34,225
			20	34,225
			20	34,225
12.05.2025	14:58:06,027	300		34,19
			300	34,19
			300	34,19
12.05.2025	14:57:24,065	400		34,21
			400	34,21
			400	34,21
12.05.2025	14:57:16,328	150		34,215
			150	34,215
			150	34,215
12.05.2025	14:56:59,982	6		34,21
			6	34,21
			6	34,21
12.05.2025	14:56:20,345	43		34,24
			43	34,24
			43	34,24
12.05.2025	14:56:11,495	50		34,23
			50	34,23
			50	34,23
12.05.2025	14:54:33,121	200		34,23
			200	34,23
			200	34,23
12.05.2025	14:54:20,231	2		34,23
			2	34,23
			2	34,23
12.05.2025	14:53:53,981	3		34,205
			3	34,205
			3	34,205
12.05.2025	14:53:29,615	20		34,215
			20	34,215
			20	34,215
12.05.2025	14:53:20,447	134		34,19
			134	34,19
			134	34,19
12.05.2025	14:53:19,952	30		34,18
			30	34,18
			30	34,18
12.05.2025	14:53:15,900	300		34,18
			300	34,18
			300	34,18
12.05.2025	14:52:20,655	119		34,20
			119	34,20
			119	34,20
12.05.2025	14:51:46,928	200		34,235
			200	34,235
			200	34,235
12.05.2025	14:51:43,815	703		34,235
			200	34,235
			300	34,235
			703	34,235
			3	34,235
			200	34,235
12.05.2025	14:50:37,556	600		34,25
			600	34,25
			600	34,25
12.05.2025	14:49:28,944	12		34,25
			12	34,25
			12	34,25
12.05.2025	14:48:43,168	1		34,265
			1	34,265
			1	34,265
12.05.2025	14:48:03,170	10		34,26
			10	34,26
			10	34,26
12.05.2025	14:47:29,776	22		34,245
			22	34,245
			22	34,245
12.05.2025	14:47:21,587	30		34,25
			30	34,25
			30	34,25
12.05.2025	14:46:50,415	37		34,23
			37	34,23
			37	34,23
12.05.2025	14:46:33,498	50		34,22
			50	34,22
			50	34,22
12.05.2025	14:46:25,233	50		34,215
			50	34,215
			50	34,215
12.05.2025	14:46:19,929	85		34,22
			85	34,22
			85	34,22
12.05.2025	14:46:13,578	240		34,22
			240	34,22
			240	34,22
12.05.2025	14:46:11,098	120		34,22
			120	34,22
			120	34,22
12.05.2025	14:46:01,091	33		34,22
			33	34,22
			33	34,22
12.05.2025	14:45:01,868	17		34,26
			17	34,26
			17	34,26
12.05.2025	14:44:52,312	14		34,26
			14	34,26
			14	34,26
12.05.2025	14:44:19,247	125		34,26
			125	34,26
			125	34,26
12.05.2025	14:44:14,109	10		34,27
			10	34,27
			10	34,27
12.05.2025	14:43:41,915	400		34,265
			400	34,265
			400	34,265
12.05.2025	14:41:51,039	40		34,27
			40	34,27
			40	34,27
12.05.2025	14:41:41,249	5		34,27
			5	34,27
			5	34,27
12.05.2025	14:41:39,527	50		34,27
			50	34,27
			50	34,27
12.05.2025	14:40:13,427	194		34,245
			194	34,245
			194	34,245
12.05.2025	14:39:38,606	150		34,24
			150	34,24
			150	34,24
12.05.2025	14:39:32,924	20		34,23
			20	34,23
			20	34,23
12.05.2025	14:39:04,745	150		34,235
			150	34,235
			150	34,235
12.05.2025	14:38:17,112	100		34,20
			100	34,20
			100	34,20
12.05.2025	14:38:10,293	1 400		34,22
			1 400	34,22
			1 400	34,22
12.05.2025	14:37:54,353	600		34,165
			600	34,165
			600	34,165
12.05.2025	14:37:32,239	12		34,155
			12	34,155
			12	34,155
12.05.2025	14:37:30,853	100		34,155
			100	34,155
			100	34,155
12.05.2025	14:36:45,518	1		34,17
			1	34,17
			1	34,17
12.05.2025	14:34:55,864	70		34,215
			70	34,215
			70	34,215
12.05.2025	14:34:38,314	50		34,245
			50	34,245
			50	34,245
12.05.2025	14:34:32,307	66		34,25
			66	34,25
			66	34,25
12.05.2025	14:34:12,861	370		34,235
			270	34,235
			360	34,235
			100	34,235
			10	34,235
12.05.2025	14:32:56,368	500		34,235
			500	34,235
			500	34,235
12.05.2025	14:32:17,380	200		34,24
			200	34,24
			200	34,24
12.05.2025	14:32:15,801	17		34,245
			17	34,245
			17	34,245
12.05.2025	14:32:00,701	56		34,24
			56	34,24
			56	34,24
12.05.2025	14:31:52,348	400		34,235
			400	34,235
			400	34,235
12.05.2025	14:31:39,999	110		34,235
			110	34,235
			110	34,235
12.05.2025	14:31:24,418	500		34,225
			500	34,225
			500	34,225
12.05.2025	14:31:12,465	25		34,22
			25	34,22
			25	34,22
12.05.2025	14:30:31,063	50		34,24
			50	34,24
			50	34,24
12.05.2025	14:29:53,487	200		34,23
			200	34,23
			200	34,23
12.05.2025	14:29:46,009	100		34,23
			100	34,23
			100	34,23
12.05.2025	14:28:33,234	300		34,215
			300	34,215
			300	34,215
12.05.2025	14:28:29,680	5		34,21
			5	34,21
			5	34,21
12.05.2025	14:27:56,194	500		34,205
			500	34,205
			500	34,205
12.05.2025	14:27:00,124	2 660		34,19
			2 660	34,19
			2 660	34,19
12.05.2025	14:26:49,658	600		34,21
			600	34,21
			600	34,21
12.05.2025	14:26:42,405	33		34,21
			33	34,21
			33	34,21
12.05.2025	14:26:17,667	100		34,21
			100	34,21
			100	34,21
12.05.2025	14:26:01,634	570		34,215
			570	34,215
			570	34,215
12.05.2025	14:25:37,126	110		34,21
			110	34,21
			110	34,21
12.05.2025	14:25:26,530	34		34,22
			34	34,22
			34	34,22
12.05.2025	14:24:13,373	290		34,235
			290	34,235
			290	34,235
12.05.2025	14:24:08,390	490		34,25
			400	34,25
			490	34,25
			20	34,25
			70	34,25
12.05.2025	14:24:02,259	1 110		34,22
			10	34,22
			800	34,22
			300	34,22
			380	34,22
			730	34,22
12.05.2025	14:23:28,212	600		34,22
			600	34,22
			600	34,22
12.05.2025	14:23:14,478	205		34,21
			205	34,21
			205	34,21
12.05.2025	14:23:03,849	5		34,215
			5	34,215
			5	34,215
12.05.2025	14:22:48,876	500		34,205
			500	34,205
			500	34,205
12.05.2025	14:22:38,477	300		34,20
			300	34,20
			300	34,20
12.05.2025	14:22:38,023	600		34,20
			600	34,20
			600	34,20
12.05.2025	14:22:37,828	600		34,20
			600	34,20
			600	34,20
12.05.2025	14:22:02,747	1		34,215
			1	34,215
			1	34,215
12.05.2025	14:21:40,921	1		34,21
			1	34,21
			1	34,21
12.05.2025	14:21:36,275	200		34,21
			200	34,21
			200	34,21
12.05.2025	14:21:33,540	600		34,215
			600	34,215
			600	34,215
12.05.2025	14:21:29,204	13 435		34,20
			150	34,20
			50	34,20
			40	34,20
			100	34,20
			11	34,20
			400	34,20
			60	34,20
			2	34,20
			13 433	34,20
			2 200	34,20
			60	34,20
			200	34,20
			10 000	34,20
			50	34,20
			20	34,20
			4	34,20
			30	34,20
			60	34,20
12.05.2025	14:18:59,424	200		34,175
			200	34,175
			200	34,175
12.05.2025	14:18:58,188	110		34,175
			110	34,175
			110	34,175
12.05.2025	14:18:51,349	69		34,175
			69	34,175
			69	34,175
12.05.2025	14:18:50,782	300		34,175
			300	34,175
			300	34,175
12.05.2025	14:18:49,448	330		34,175
			330	34,175
			300	34,175
			30	34,175
12.05.2025	14:18:47,014	300		34,175
			300	34,175
			300	34,175
12.05.2025	14:18:37,610	300		34,175
			300	34,175
			300	34,175
12.05.2025	14:18:35,428	100		34,17
			100	34,17
			100	34,17
12.05.2025	14:18:06,973	293		34,17
			293	34,17
			293	34,17
12.05.2025	14:17:54,409	1		34,165
			1	34,165
			1	34,165
12.05.2025	14:17:02,876	66		34,165
			66	34,165
			66	34,165
12.05.2025	14:17:02,817	200		34,16
			200	34,16
			200	34,16
12.05.2025	14:16:41,041	300		34,155
			300	34,155
			300	34,155
12.05.2025	14:16:18,597	600		34,16
			600	34,16
			600	34,16
12.05.2025	14:16:18,533	299		34,155
			299	34,155
			200	34,155
			99	34,155
12.05.2025	14:16:13,439	2 465		34,155
			465	34,155
			2 465	34,155
			1 800	34,155
			200	34,155
12.05.2025	14:14:34,718	600		34,15
			600	34,15
			600	34,15
12.05.2025	14:14:14,604	208		34,125
			208	34,125
			208	34,125
12.05.2025	14:14:12,664	10		34,125
			10	34,125
			10	34,125
12.05.2025	14:13:40,220	83		34,10
			83	34,10
			83	34,10
12.05.2025	14:13:34,389	100		34,10
			100	34,10
			100	34,10
12.05.2025	14:13:30,020	400		34,10
			400	34,10
			400	34,10
12.05.2025	14:13:27,702	262		34,10
			40	34,10
			222	34,10
			262	34,10
12.05.2025	14:13:23,761	600		34,105
			600	34,105
			600	34,105
12.05.2025	14:12:18,862	66		34,125
			66	34,125
			66	34,125
12.05.2025	14:12:15,995	200		34,125
			200	34,125
			200	34,125
12.05.2025	14:11:57,204	100		34,14
			100	34,14
			100	34,14
12.05.2025	14:11:51,819	3		34,13
			3	34,13
			3	34,13
12.05.2025	14:11:51,211	25		34,135
			25	34,135
			25	34,135
12.05.2025	14:11:04,112	1		34,125
			1	34,125
			1	34,125
12.05.2025	14:10:34,108	200		34,11
			200	34,11
			200	34,11
12.05.2025	14:10:04,352	300		34,09
			300	34,09
			300	34,09
12.05.2025	14:10:02,723	300		34,095
			300	34,095
			300	34,095
12.05.2025	14:09:56,782	600		34,095
			600	34,095
			600	34,095
12.05.2025	14:09:43,652	150		34,09
			150	34,09
			150	34,09
12.05.2025	14:09:01,364	150		34,09
			150	34,09
			150	34,09
12.05.2025	14:08:46,369	600		34,09
			600	34,09
			600	34,09
12.05.2025	14:07:52,623	300		34,10
			300	34,10
			300	34,10
12.05.2025	14:06:47,655	600		34,155
			600	34,155
			600	34,155
12.05.2025	14:06:04,175	25		34,145
			25	34,145
			25	34,145
12.05.2025	14:06:00,691	100		34,15
			100	34,15
			100	34,15
12.05.2025	14:05:34,126	40		34,135
			40	34,135
			40	34,135
12.05.2025	14:05:31,753	20		34,14
			20	34,14
			20	34,14
12.05.2025	14:05:25,933	180		34,125
			180	34,125
			180	34,125
12.05.2025	14:05:19,376	85		34,13
			85	34,13
			85	34,13
12.05.2025	14:05:05,726	200		34,125
			200	34,125
			200	34,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung