Tradegate Exchange

Rheinmetall AG

558

304

1641.00

Date	Time	Volume	Order Volume	Price
26/08/2025	09:03:08.065	20		1 641.00
			20	1 641.00
			20	1 641.00
26/08/2025	09:03:05.599	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	09:03:03.695	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	09:03:02.419	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	09:02:54.360	5		1 642.00
			5	1 642.00
			5	1 642.00
26/08/2025	09:02:49.353	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	09:02:45.919	1		1 644.50
			1	1 644.50
			1	1 644.50
26/08/2025	09:02:40.592	1		1 643.00
			1	1 643.00
			1	1 643.00
26/08/2025	09:02:34.680	28		1 642.50
			28	1 642.50
			28	1 642.50
26/08/2025	09:02:29.838	10		1 644.00
			10	1 644.00
			10	1 644.00
26/08/2025	09:02:26.111	20		1 643.00
			20	1 643.00
			20	1 643.00
26/08/2025	09:02:23.715	20		1 643.00
			20	1 643.00
			20	1 643.00
26/08/2025	09:02:14.645	1		1 643.00
			1	1 643.00
			1	1 643.00
26/08/2025	09:02:11.429	7		1 640.50
			7	1 640.50
			7	1 640.50
26/08/2025	09:02:08.169	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	09:02:06.908	10		1 641.50
			10	1 641.50
			10	1 641.50
26/08/2025	09:02:06.801	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	09:01:56.115	12		1 639.00
			5	1 639.00
			10	1 639.00
			7	1 639.00
			2	1 639.00
26/08/2025	09:01:55.999	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	09:01:52.046	20		1 640.00
			20	1 640.00
			20	1 640.00
26/08/2025	09:01:48.714	2		1 640.00
			2	1 640.00
			2	1 640.00
26/08/2025	09:01:41.856	5		1 640.00
			5	1 640.00
			5	1 640.00
26/08/2025	09:01:37.634	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	09:01:36.369	32		1 640.00
			2	1 640.00
			30	1 640.00
			5	1 640.00
			20	1 640.00
			3	1 640.00
			4	1 640.00
26/08/2025	09:01:35.502	201		1 640.00
			40	1 640.00
			15	1 640.00
			5	1 640.00
			24	1 640.00
			110	1 640.00
			4	1 640.00
			9	1 640.00
			1	1 640.00
			50	1 640.00
			100	1 640.00
			1	1 640.00
			13	1 640.00
			7	1 640.00
			2	1 640.00
			21	1 640.00
26/08/2025	09:01:35.377	561		1 640.00
			10	1 640.00
			169	1 640.00
			5	1 640.00
			12	1 640.00
			559	1 640.00
			20	1 640.00
			3	1 640.00
			290	1 640.00
			2	1 640.00
			12	1 640.00
			40	1 640.00
26/08/2025	09:01:26.083	31		1 641.50
			20	1 641.50
			11	1 641.50
			31	1 641.50
26/08/2025	09:01:25.983	3		1 642.00
			3	1 642.00
			3	1 642.00
26/08/2025	09:01:20.798	3		1 642.50
			3	1 642.50
			3	1 642.50
26/08/2025	09:01:11.144	5		1 645.00
			5	1 645.00
			5	1 645.00
26/08/2025	09:01:10.298	3		1 643.00
			2	1 643.00
			1	1 643.00
			3	1 643.00
26/08/2025	09:00:46.724	149		1 645.00
			20	1 645.00
			149	1 645.00
			79	1 645.00
			50	1 645.00
26/08/2025	09:00:41.053	20		1 643.50
			20	1 643.50
			10	1 643.50
			10	1 643.50
26/08/2025	09:00:40.985	3		1 645.00
			2	1 645.00
			1	1 645.00
			3	1 645.00
26/08/2025	09:00:40.813	56		1 643.50
			50	1 643.50
			5	1 643.50
			56	1 643.50
			1	1 643.50
26/08/2025	09:00:40.753	34		1 646.00
			19	1 646.00
			34	1 646.00
			15	1 646.00
26/08/2025	09:00:40.377	53		1 646.00
			1	1 646.00
			1	1 646.00
			3	1 646.00
			1	1 646.00
			1	1 646.00
			11	1 646.00
			1	1 646.00
			20	1 646.00
			20	1 646.00
			46	1 646.00
			1	1 646.00
26/08/2025	08:57:46.472	10		1 651.00
			10	1 651.00
			10	1 651.00
26/08/2025	08:57:42.017	19		1 650.50
			19	1 650.50
			19	1 650.50
26/08/2025	08:57:41.717	9		1 651.50
			8	1 651.50
			1	1 651.50
			5	1 651.50
			3	1 651.50
			1	1 651.50
26/08/2025	08:56:12.408	2		1 650.50
			2	1 650.50
			2	1 650.50
26/08/2025	08:56:12.245	25		1 650.50
			25	1 650.50
			19	1 650.50
			3	1 650.50
			3	1 650.50
26/08/2025	08:56:06.125	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:55:58.639	5		1 652.00
			5	1 652.00
			5	1 652.00
26/08/2025	08:55:42.731	10		1 651.00
			6	1 651.00
			4	1 651.00
			10	1 651.00
26/08/2025	08:55:16.427	4		1 652.00
			3	1 652.00
			4	1 652.00
			1	1 652.00
26/08/2025	08:54:47.880	10		1 650.50
			3	1 650.50
			10	1 650.50
			7	1 650.50
26/08/2025	08:54:27.639	10		1 652.00
			10	1 652.00
			10	1 652.00
26/08/2025	08:54:15.479	15		1 650.50
			15	1 650.50
			15	1 650.50
26/08/2025	08:54:07.892	2		1 650.50
			2	1 650.50
			2	1 650.50
26/08/2025	08:54:04.879	6		1 652.00
			3	1 652.00
			3	1 652.00
			6	1 652.00
26/08/2025	08:54:02.338	2		1 652.00
			2	1 652.00
			2	1 652.00
26/08/2025	08:53:28.846	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:53:28.343	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:53:22.399	2		1 650.50
			2	1 650.50
			2	1 650.50
26/08/2025	08:53:01.704	3		1 650.50
			3	1 650.50
			3	1 650.50
26/08/2025	08:52:27.826	34		1 651.00
			34	1 651.00
			34	1 651.00
26/08/2025	08:52:13.055	1		1 651.00
			1	1 651.00
			1	1 651.00
26/08/2025	08:52:09.339	1		1 651.00
			1	1 651.00
			1	1 651.00
26/08/2025	08:52:05.231	6		1 650.50
			3	1 650.50
			3	1 650.50
			6	1 650.50
26/08/2025	08:51:28.968	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:51:28.287	20		1 652.00
			20	1 652.00
			17	1 652.00
			3	1 652.00
26/08/2025	08:51:16.353	5		1 651.00
			5	1 651.00
			5	1 651.00
26/08/2025	08:51:15.890	2		1 652.00
			2	1 652.00
			2	1 652.00
26/08/2025	08:50:58.977	30		1 650.50
			12	1 650.50
			30	1 650.50
			18	1 650.50
26/08/2025	08:50:55.494	25		1 652.00
			2	1 652.00
			3	1 652.00
			25	1 652.00
			20	1 652.00
26/08/2025	08:50:22.218	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:49:40.957	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:48:32.223	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:47:40.940	2		1 652.00
			2	1 652.00
			2	1 652.00
26/08/2025	08:47:38.781	15		1 652.00
			15	1 652.00
			15	1 652.00
26/08/2025	08:47:18.162	10		1 650.50
			3	1 650.50
			3	1 650.50
			10	1 650.50
			4	1 650.50
26/08/2025	08:47:05.999	20		1 651.00
			20	1 651.00
			20	1 651.00
26/08/2025	08:47:00.337	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:46:11.516	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:45:53.302	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:45:51.824	20		1 652.00
			20	1 652.00
			20	1 652.00
26/08/2025	08:45:47.192	2		1 652.00
			2	1 652.00
			2	1 652.00
26/08/2025	08:45:40.621	11		1 651.00
			11	1 651.00
			11	1 651.00
26/08/2025	08:45:31.880	13		1 652.00
			13	1 652.00
			13	1 652.00
26/08/2025	08:45:13.329	10		1 652.00
			10	1 652.00
			10	1 652.00
26/08/2025	08:45:05.193	5		1 651.00
			5	1 651.00
			5	1 651.00
26/08/2025	08:44:27.022	6		1 652.00
			6	1 652.00
			6	1 652.00
26/08/2025	08:44:13.669	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:44:08.440	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:43:44.159	10		1 651.50
			5	1 651.50
			5	1 651.50
			10	1 651.50
26/08/2025	08:43:44.081	20		1 651.50
			20	1 651.50
			20	1 651.50
26/08/2025	08:43:27.946	3		1 652.00
			3	1 652.00
			3	1 652.00
26/08/2025	08:43:23.239	4		1 652.00
			4	1 652.00
			4	1 652.00
26/08/2025	08:42:56.370	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:42:26.678	20		1 651.50
			20	1 651.50
			20	1 651.50
26/08/2025	08:41:27.796	10		1 651.00
			10	1 651.00
			10	1 651.00
26/08/2025	08:41:22.354	9		1 651.50
			8	1 651.50
			9	1 651.50
			1	1 651.50
26/08/2025	08:41:10.165	4		1 651.50
			4	1 651.50
			4	1 651.50
26/08/2025	08:40:54.295	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:40:53.014	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:40:34.272	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:40:10.249	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:40:06.555	3		1 651.50
			3	1 651.50
			3	1 651.50
26/08/2025	08:39:46.168	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:39:42.172	15		1 650.50
			15	1 650.50
			15	1 650.50
26/08/2025	08:39:22.871	8		1 650.50
			8	1 650.50
			8	1 650.50
26/08/2025	08:39:15.960	20		1 650.50
			8	1 650.50
			20	1 650.50
			12	1 650.50
26/08/2025	08:38:45.081	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:38:42.131	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:38:08.880	5		1 650.50
			5	1 650.50
			5	1 650.50
26/08/2025	08:37:57.067	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:37:22.936	20		1 650.50
			20	1 650.50
			20	1 650.50
26/08/2025	08:37:12.085	3		1 650.50
			3	1 650.50
			3	1 650.50
26/08/2025	08:37:06.914	3		1 650.50
			3	1 650.50
			3	1 650.50
26/08/2025	08:37:05.209	5		1 650.00
			5	1 650.00
			5	1 650.00
26/08/2025	08:36:32.219	49		1 648.00
			49	1 648.00
			1	1 648.00
			27	1 648.00
			3	1 648.00
			10	1 648.00
			3	1 648.00
			5	1 648.00
26/08/2025	08:36:28.101	6		1 650.00
			1	1 650.00
			5	1 650.00
			6	1 650.00
26/08/2025	08:36:17.063	1		1 651.00
			1	1 651.00
			1	1 651.00
26/08/2025	08:35:44.402	4		1 651.00
			4	1 651.00
			4	1 651.00
26/08/2025	08:35:25.075	3		1 651.00
			3	1 651.00
			3	1 651.00
26/08/2025	08:35:12.752	10		1 651.00
			7	1 651.00
			3	1 651.00
			10	1 651.00
26/08/2025	08:34:45.596	1		1 648.50
			1	1 648.50
			1	1 648.50
26/08/2025	08:34:45.486	1		1 651.00
			1	1 651.00
			1	1 651.00
26/08/2025	08:34:18.409	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:34:14.148	1		1 650.50
			1	1 650.50
			1	1 650.50
26/08/2025	08:34:10.194	5		1 650.50
			5	1 650.50
			5	1 650.50
26/08/2025	08:34:07.538	2		1 651.50
			2	1 651.50
			2	1 651.50
26/08/2025	08:33:52.053	1		1 648.50
			1	1 648.50
			1	1 648.50
26/08/2025	08:33:41.781	1		1 648.50
			1	1 648.50
			1	1 648.50
26/08/2025	08:33:29.602	1		1 651.50
			1	1 651.50
			1	1 651.50
26/08/2025	08:33:18.231	2		1 651.50
			2	1 651.50
			2	1 651.50
26/08/2025	08:33:14.301	10		1 648.50
			10	1 648.50
			10	1 648.50
26/08/2025	08:33:07.862	1		1 648.50
			1	1 648.50
			1	1 648.50
26/08/2025	08:33:03.463	8		1 650.00
			8	1 650.00
			8	1 650.00
26/08/2025	08:32:50.382	2		1 651.50
			2	1 651.50
			2	1 651.50
26/08/2025	08:32:42.439	1		1 648.50
			1	1 648.50
			1	1 648.50
26/08/2025	08:32:39.939	10		1 648.50
			10	1 648.50
			10	1 648.50
26/08/2025	08:32:34.411	3		1 648.50
			2	1 648.50
			3	1 648.50
			1	1 648.50
26/08/2025	08:32:29.536	12		1 648.50
			11	1 648.50
			12	1 648.50
			1	1 648.50
26/08/2025	08:32:29.465	62		1 649.00
			36	1 649.00
			1	1 649.00
			22	1 649.00
			20	1 649.00
			2	1 649.00
			40	1 649.00
			3	1 649.00
26/08/2025	08:32:26.707	112		1 650.00
			1	1 650.00
			1	1 650.00
			112	1 650.00
			43	1 650.00
			20	1 650.00
			2	1 650.00
			3	1 650.00
			10	1 650.00
			2	1 650.00
			30	1 650.00
26/08/2025	08:32:15.546	30		1 651.50
			30	1 651.50
			30	1 651.50
26/08/2025	08:32:13.131	20		1 651.50
			20	1 651.50
			20	1 651.50
26/08/2025	08:32:09.417	20		1 651.50
			20	1 651.50
			20	1 651.50
26/08/2025	08:31:55.633	23		1 651.50
			8	1 651.50
			7	1 651.50
			15	1 651.50
			1	1 651.50
			5	1 651.50
			10	1 651.50
26/08/2025	08:30:34.148	30		1 651.50
			30	1 651.50
			30	1 651.50
26/08/2025	08:30:31.638	20		1 651.50
			20	1 651.50
			10	1 651.50
			10	1 651.50
26/08/2025	08:30:15.372	2		1 652.00
			2	1 652.00
			2	1 652.00
26/08/2025	08:30:00.921	30		1 652.00
			30	1 652.00
			30	1 652.00
26/08/2025	08:29:58.185	35		1 652.00
			35	1 652.00
			27	1 652.00
			8	1 652.00
26/08/2025	08:29:35.228	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:29:35.116	44		1 652.00
			44	1 652.00
			4	1 652.00
			40	1 652.00
26/08/2025	08:29:22.016	1		1 652.00
			1	1 652.00
			1	1 652.00
26/08/2025	08:29:18.378	13		1 652.00
			4	1 652.00
			13	1 652.00
			9	1 652.00
26/08/2025	08:29:06.858	30		1 652.00
			30	1 652.00
			30	1 652.00
26/08/2025	08:28:53.986	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:28:45.127	25		1 652.00
			20	1 652.00
			5	1 652.00
			25	1 652.00
26/08/2025	08:28:40.486	36		1 652.00
			36	1 652.00
			3	1 652.00
			28	1 652.00
			5	1 652.00
26/08/2025	08:28:36.067	1		1 653.00
			1	1 653.00
			1	1 653.00
26/08/2025	08:28:32.586	15		1 654.50
			15	1 654.50
			15	1 654.50
26/08/2025	08:28:28.118	30		1 653.00
			20	1 653.00
			30	1 653.00
			10	1 653.00
26/08/2025	08:28:16.376	79		1 654.50
			20	1 654.50
			24	1 654.50
			25	1 654.50
			10	1 654.50
			10	1 654.50
			67	1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:27:34.630	36		1 654.00
			36	1 654.00
			6	1 654.00
			30	1 654.00
26/08/2025	08:27:30.816	33		1 655.00
			1	1 655.00
			12	1 655.00
			20	1 655.00
			32	1 655.00
			1	1 655.00
26/08/2025	08:25:13.428	30		1 654.00
			30	1 654.00
			30	1 654.00
26/08/2025	08:24:46.192	30		1 653.50
			20	1 653.50
			10	1 653.50
			30	1 653.50
26/08/2025	08:23:56.300	2		1 654.50
			2	1 654.50
			2	1 654.50
26/08/2025	08:23:51.774	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:23:08.250	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:23:07.984	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:22:55.803	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:22:42.149	10		1 654.50
			10	1 654.50
			10	1 654.50
26/08/2025	08:22:37.387	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:22:21.659	30		1 654.50
			30	1 654.50
			25	1 654.50
			5	1 654.50
26/08/2025	08:21:58.131	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:21:57.080	4		1 653.50
			4	1 653.50
			4	1 653.50
26/08/2025	08:21:54.704	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:21:51.767	10		1 654.00
			3	1 654.00
			4	1 654.00
			10	1 654.00
			3	1 654.00
26/08/2025	08:21:26.243	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:21:02.968	7		1 653.50
			7	1 653.50
			7	1 653.50
26/08/2025	08:20:43.965	120		1 654.50
			120	1 654.50
			120	1 654.50
26/08/2025	08:20:26.159	35		1 655.00
			35	1 655.00
			5	1 655.00
			30	1 655.00
26/08/2025	08:19:42.355	30		1 655.00
			3	1 655.00
			27	1 655.00
			30	1 655.00
26/08/2025	08:19:06.437	1		1 656.50
			1	1 656.50
			1	1 656.50
26/08/2025	08:18:54.241	10		1 656.50
			10	1 656.50
			10	1 656.50
26/08/2025	08:18:43.379	1		1 656.50
			1	1 656.50
			1	1 656.50
26/08/2025	08:18:30.691	2		1 656.50
			2	1 656.50
			2	1 656.50
26/08/2025	08:17:43.110	30		1 655.00
			30	1 655.00
			30	1 655.00
26/08/2025	08:17:34.150	29		1 655.00
			29	1 655.00
			29	1 655.00
26/08/2025	08:17:33.951	30		1 655.00
			30	1 655.00
			30	1 655.00
26/08/2025	08:17:33.719	30		1 655.00
			21	1 655.00
			9	1 655.00
			30	1 655.00
26/08/2025	08:17:29.281	30		1 655.00
			5	1 655.00
			30	1 655.00
			25	1 655.00
26/08/2025	08:17:15.190	30		1 654.50
			30	1 654.50
			30	1 654.50
26/08/2025	08:16:52.914	30		1 654.00
			30	1 654.00
			23	1 654.00
			7	1 654.00
26/08/2025	08:16:30.454	2		1 654.00
			2	1 654.00
			2	1 654.00
26/08/2025	08:16:28.676	6		1 654.00
			6	1 654.00
			3	1 654.00
			3	1 654.00
26/08/2025	08:16:10.612	5		1 654.50
			5	1 654.50
			5	1 654.50
26/08/2025	08:15:25.708	1		1 654.00
			1	1 654.00
			1	1 654.00
26/08/2025	08:15:22.987	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:14:32.285	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:14:06.224	7		1 655.00
			7	1 655.00
			7	1 655.00
26/08/2025	08:14:04.122	5		1 655.00
			4	1 655.00
			1	1 655.00
			5	1 655.00
26/08/2025	08:13:54.945	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:13:28.293	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:13:13.088	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:13:10.852	48		1 655.00
			48	1 655.00
			48	1 655.00
26/08/2025	08:13:10.358	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:12:41.178	10		1 655.00
			10	1 655.00
			10	1 655.00
26/08/2025	08:12:36.054	20		1 656.00
			5	1 656.00
			20	1 656.00
			15	1 656.00
26/08/2025	08:12:20.454	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:12:01.779	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:11:47.454	10		1 654.50
			10	1 654.50
			5	1 654.50
			5	1 654.50
26/08/2025	08:11:17.960	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:10:45.878	3		1 655.00
			3	1 655.00
			3	1 655.00
26/08/2025	08:10:31.746	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:10:20.703	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:09:39.045	1		1 656.00
			1	1 656.00
			1	1 656.00
26/08/2025	08:08:56.147	3		1 656.00
			3	1 656.00
			3	1 656.00
26/08/2025	08:08:25.158	3		1 656.00
			3	1 656.00
			3	1 656.00
26/08/2025	08:07:42.018	7		1 656.00
			7	1 656.00
			7	1 656.00
26/08/2025	08:07:22.561	30		1 655.00
			30	1 655.00
			5	1 655.00
			25	1 655.00
26/08/2025	08:07:11.885	30		1 657.50
			30	1 657.50
			30	1 657.50
26/08/2025	08:07:08.754	75		1 657.50
			30	1 657.50
			75	1 657.50
			25	1 657.50
			3	1 657.50
			14	1 657.50
			3	1 657.50
26/08/2025	08:07:00.746	30		1 655.50
			30	1 655.50
			30	1 655.50
26/08/2025	08:06:31.684	30		1 655.50
			30	1 655.50
			8	1 655.50
			22	1 655.50
26/08/2025	08:06:27.041	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	08:06:23.320	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	08:06:17.790	1		1 654.00
			1	1 654.00
			1	1 654.00
26/08/2025	08:06:12.323	17		1 655.00
			17	1 655.00
			17	1 655.00
26/08/2025	08:06:05.667	20		1 655.00
			20	1 655.00
			3	1 655.00
			17	1 655.00
26/08/2025	08:05:53.942	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:05:52.662	2		1 655.00
			2	1 655.00
			2	1 655.00
26/08/2025	08:05:44.697	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:05:21.560	1		1 655.00
			1	1 655.00
			1	1 655.00
26/08/2025	08:05:07.572	2		1 654.00
			2	1 654.00
			2	1 654.00
26/08/2025	08:04:47.548	1		1 654.00
			1	1 654.00
			1	1 654.00
26/08/2025	08:04:40.034	1		1 654.00
			1	1 654.00
			1	1 654.00
26/08/2025	08:04:19.259	30		1 654.00
			30	1 654.00
			30	1 654.00
26/08/2025	08:04:17.804	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:03:40.724	24		1 654.00
			24	1 654.00
			24	1 654.00
26/08/2025	08:03:40.586	16		1 654.00
			16	1 654.00
			16	1 654.00
26/08/2025	08:03:32.818	24		1 655.50
			4	1 655.50
			20	1 655.50
			24	1 655.50
26/08/2025	08:03:31.508	12		1 654.00
			12	1 654.00
			12	1 654.00
26/08/2025	08:03:20.142	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:03:19.537	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	08:03:12.002	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	08:02:57.844	5		1 653.50
			5	1 653.50
			5	1 653.50
26/08/2025	08:02:43.044	11		1 653.50
			11	1 653.50
			11	1 653.50
26/08/2025	08:02:42.956	11		1 653.00
			11	1 653.00
			11	1 653.00
26/08/2025	08:02:24.147	10		1 653.50
			6	1 653.50
			4	1 653.50
			10	1 653.50
26/08/2025	08:02:01.776	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:01:57.852	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:01:40.753	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:01:36.827	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	08:01:33.007	8		1 653.50
			8	1 653.50
			8	1 653.50
26/08/2025	08:01:19.712	4		1 653.00
			4	1 653.00
			3	1 653.00
			1	1 653.00
26/08/2025	08:00:51.247	3		1 653.00
			3	1 653.00
			3	1 653.00
26/08/2025	08:00:27.050	10		1 652.50
			10	1 652.50
			7	1 652.50
			3	1 652.50
26/08/2025	08:00:23.894	19		1 653.50
			19	1 653.50
			3	1 653.50
			16	1 653.50
26/08/2025	08:00:23.748	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	08:00:16.217	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:00:11.297	12		1 654.50
			12	1 654.50
			12	1 654.50
26/08/2025	08:00:08.888	1		1 654.50
			1	1 654.50
			1	1 654.50
26/08/2025	08:00:07.787	14		1 655.50
			10	1 655.50
			14	1 655.50
			4	1 655.50
26/08/2025	08:00:06.474	4		1 655.50
			4	1 655.50
			4	1 655.50
26/08/2025	07:59:06.925	30		1 655.00
			11	1 655.00
			19	1 655.00
			30	1 655.00
26/08/2025	07:58:06.166	5		1 655.50
			5	1 655.50
			5	1 655.50
26/08/2025	07:56:44.625	11		1 655.50
			11	1 655.50
			11	1 655.50
26/08/2025	07:55:28.663	10		1 656.50
			10	1 656.50
			10	1 656.50
26/08/2025	07:54:50.527	11		1 655.50
			11	1 655.50
			11	1 655.50
26/08/2025	07:54:46.239	4		1 656.50
			4	1 656.50
			4	1 656.50
26/08/2025	07:53:44.331	4		1 656.50
			3	1 656.50
			1	1 656.50
			4	1 656.50
26/08/2025	07:52:56.020	30		1 655.00
			30	1 655.00
			30	1 655.00
26/08/2025	07:52:55.510	10		1 655.00
			10	1 655.00
			10	1 655.00
26/08/2025	07:52:55.438	10		1 654.50
			10	1 654.50
			10	1 654.50
26/08/2025	07:52:21.056	9		1 654.50
			9	1 654.50
			9	1 654.50
26/08/2025	07:51:52.913	3		1 654.50
			3	1 654.50
			3	1 654.50
26/08/2025	07:51:43.484	1		1 652.50
			1	1 652.50
			1	1 652.50
26/08/2025	07:45:45.834	10		1 655.50
			10	1 655.50
			10	1 655.50
26/08/2025	07:44:33.258	1		1 653.50
			1	1 653.50
			1	1 653.50
26/08/2025	07:43:38.016	12		1 655.50
			12	1 655.50
			12	1 655.50
26/08/2025	07:43:35.878	5		1 655.50
			5	1 655.50
			5	1 655.50
26/08/2025	07:41:56.304	1		1 655.50
			1	1 655.50
			1	1 655.50
26/08/2025	07:41:28.914	5		1 655.50
			5	1 655.50
			5	1 655.50
26/08/2025	07:41:12.141	268		1 655.00
			3	1 655.00
			2	1 655.00
			1	1 655.00
			264	1 655.00
			4	1 655.00
			230	1 655.00
			10	1 655.00
			10	1 655.00
			12	1 655.00
26/08/2025	07:40:48.913	35		1 654.50
			35	1 654.50
			30	1 654.50
			5	1 654.50
26/08/2025	07:40:02.183	9		1 651.50
			9	1 651.50
			9	1 651.50
26/08/2025	07:39:01.608	5		1 652.50
			5	1 652.50
			5	1 652.50
26/08/2025	07:38:43.123	25		1 654.50
			25	1 654.50
			25	1 654.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 34.61 / Ask: 34.67
Volume: 515 569
-4.50%

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2025 @ 09:03:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice