HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2211
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 17:56:56,102 | 18 | 104,50 | |
| 18 | 104,50 | |||
| 18 | 104,50 | |||
| 14.07.2025 | 17:55:03,035 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:54:57,554 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14.07.2025 | 17:54:53,980 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 17:54:48,396 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 17:54:27,854 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 8 | 104,30 | |||
| 14.07.2025 | 17:54:00,900 | 411 | 104,30 | |
| 411 | 104,30 | |||
| 411 | 104,30 | |||
| 14.07.2025 | 17:53:53,686 | 211 | 104,30 | |
| 11 | 104,30 | |||
| 200 | 104,30 | |||
| 211 | 104,30 | |||
| 14.07.2025 | 17:53:26,601 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 14.07.2025 | 17:53:26,305 | 88 | 104,30 | |
| 88 | 104,30 | |||
| 38 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:53:26,216 | 200 | 104,30 | |
| 150 | 104,30 | |||
| 50 | 104,30 | |||
| 200 | 104,30 | |||
| 14.07.2025 | 17:53:26,159 | 250 | 104,50 | |
| 50 | 104,50 | |||
| 150 | 104,50 | |||
| 250 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:53:22,215 | 40 | 104,60 | |
| 30 | 104,60 | |||
| 10 | 104,60 | |||
| 40 | 104,60 | |||
| 14.07.2025 | 17:53:09,492 | 63 | 105,10 | |
| 50 | 105,10 | |||
| 13 | 105,10 | |||
| 63 | 105,10 | |||
| 14.07.2025 | 17:52:56,324 | 48 | 104,50 | |
| 2 | 104,50 | |||
| 40 | 104,50 | |||
| 6 | 104,50 | |||
| 48 | 104,50 | |||
| 14.07.2025 | 17:52:56,298 | 300 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 200 | 105,00 | |||
| 300 | 105,00 | |||
| 14.07.2025 | 17:52:00,860 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:51:59,827 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:51:55,220 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 14.07.2025 | 17:51:54,822 | 75 | 104,50 | |
| 25 | 104,50 | |||
| 50 | 104,50 | |||
| 75 | 104,50 | |||
| 14.07.2025 | 17:51:54,768 | 235 | 104,60 | |
| 155 | 104,60 | |||
| 235 | 104,60 | |||
| 50 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 17:51:04,262 | 520 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 200 | 105,10 | |||
| 160 | 105,10 | |||
| 10 | 105,10 | |||
| 520 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 17:50:56,657 | 180 | 104,80 | |
| 30 | 104,80 | |||
| 100 | 104,80 | |||
| 50 | 104,80 | |||
| 180 | 104,80 | |||
| 14.07.2025 | 17:48:59,828 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 20 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 17:48:45,829 | 45 | 104,70 | |
| 45 | 104,70 | |||
| 45 | 104,70 | |||
| 14.07.2025 | 17:48:45,794 | 155 | 104,70 | |
| 100 | 104,70 | |||
| 25 | 104,70 | |||
| 30 | 104,70 | |||
| 155 | 104,70 | |||
| 14.07.2025 | 17:48:33,094 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 17:48:28,611 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 17:47:40,290 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 17:47:14,404 | 15 | 104,80 | |
| 5 | 104,80 | |||
| 15 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 17:44:36,001 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:44:02,709 | 535 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 335 | 104,50 | |||
| 535 | 104,50 | |||
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:43:50,108 | 215 | 104,70 | |
| 215 | 104,70 | |||
| 100 | 104,70 | |||
| 50 | 104,70 | |||
| 10 | 104,70 | |||
| 30 | 104,70 | |||
| 25 | 104,70 | |||
| 14.07.2025 | 17:43:32,810 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.07.2025 | 17:42:52,487 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 14.07.2025 | 17:42:33,757 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 14.07.2025 | 17:42:20,962 | 45 | 104,80 | |
| 25 | 104,80 | |||
| 45 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 17:41:46,517 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 14.07.2025 | 17:41:42,338 | 100 | 105,10 | |
| 75 | 105,10 | |||
| 100 | 105,10 | |||
| 25 | 105,10 | |||
| 14.07.2025 | 17:39:33,022 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 14.07.2025 | 17:39:29,234 | 80 | 105,10 | |
| 80 | 105,10 | |||
| 80 | 105,10 | |||
| 14.07.2025 | 17:39:07,148 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 14.07.2025 | 17:38:58,820 | 28 | 105,10 | |
| 28 | 105,10 | |||
| 28 | 105,10 | |||
| 14.07.2025 | 17:38:34,547 | 83 | 105,10 | |
| 83 | 105,10 | |||
| 83 | 105,10 | |||
| 14.07.2025 | 17:37:29,208 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 14.07.2025 | 17:36:38,087 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 14.07.2025 | 17:36:26,400 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 17:36:03,879 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 17:36:02,514 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 17:36:00,838 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 14.07.2025 | 17:35:50,319 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 17:35:22,165 | 201 | 105,00 | |
| 130 | 105,00 | |||
| 200 | 105,00 | |||
| 71 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 17:34:10,563 | 245 | 105,10 | |
| 92 | 105,10 | |||
| 22 | 105,10 | |||
| 45 | 105,10 | |||
| 200 | 105,10 | |||
| 50 | 105,10 | |||
| 81 | 105,10 | |||
| 14.07.2025 | 17:33:19,222 | 1 626 | 105,00 | |
| 30 | 105,00 | |||
| 60 | 105,00 | |||
| 30 | 105,00 | |||
| 25 | 105,00 | |||
| 14 | 105,00 | |||
| 100 | 105,00 | |||
| 4 | 105,00 | |||
| 150 | 105,00 | |||
| 100 | 105,00 | |||
| 52 | 105,00 | |||
| 25 | 105,00 | |||
| 44 | 105,00 | |||
| 100 | 105,00 | |||
| 461 | 105,00 | |||
| 919 | 105,00 | |||
| 15 | 105,00 | |||
| 50 | 105,00 | |||
| 43 | 105,00 | |||
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 75 | 105,00 | |||
| 143 | 105,00 | |||
| 10 | 105,00 | |||
| 100 | 105,00 | |||
| 67 | 105,00 | |||
| 50 | 105,00 | |||
| 500 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 17:29:25,843 | 750 | 104,90 | |
| 106 | 104,90 | |||
| 100 | 104,90 | |||
| 273 | 104,90 | |||
| 30 | 104,90 | |||
| 334 | 104,90 | |||
| 7 | 104,90 | |||
| 650 | 104,90 | |||
| 14.07.2025 | 17:29:22,634 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:29:07,554 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 17:28:20,552 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:28:10,354 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:28:09,954 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:28:09,537 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:28:08,758 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:28:07,174 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:27:48,219 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 17:26:43,929 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 17:26:33,410 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 17:26:09,289 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 17:26:08,903 | 47 | 104,90 | |
| 47 | 104,90 | |||
| 47 | 104,90 | |||
| 14.07.2025 | 17:26:04,061 | 90 | 104,80 | |
| 90 | 104,80 | |||
| 90 | 104,80 | |||
| 14.07.2025 | 17:25:16,958 | 75 | 104,80 | |
| 75 | 104,80 | |||
| 75 | 104,80 | |||
| 14.07.2025 | 17:25:11,356 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 17:24:56,885 | 581 | 104,70 | |
| 581 | 104,70 | |||
| 581 | 104,70 | |||
| 14.07.2025 | 17:23:29,029 | 100 | 104,80 | |
| 50 | 104,80 | |||
| 1 | 104,80 | |||
| 49 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 17:22:28,592 | 11 | 104,70 | |
| 11 | 104,70 | |||
| 11 | 104,70 | |||
| 14.07.2025 | 17:22:26,733 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 17:21:38,206 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 17:20:58,340 | 95 | 104,70 | |
| 95 | 104,70 | |||
| 82 | 104,70 | |||
| 13 | 104,70 | |||
| 14.07.2025 | 17:20:49,979 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 17:20:29,971 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 17:20:23,678 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.07.2025 | 17:19:16,899 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 14.07.2025 | 17:18:54,929 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 17:18:21,100 | 70 | 104,70 | |
| 70 | 104,70 | |||
| 70 | 104,70 | |||
| 14.07.2025 | 17:18:07,147 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14.07.2025 | 17:18:02,368 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 17:17:05,436 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 17:17:02,053 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 17:16:26,262 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:16,735 | 99 | 104,60 | |
| 99 | 104,60 | |||
| 99 | 104,60 | |||
| 14.07.2025 | 17:16:16,241 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:15,722 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:15,335 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:14,273 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:13,833 | 51 | 104,70 | |
| 51 | 104,70 | |||
| 51 | 104,70 | |||
| 14.07.2025 | 17:15:54,529 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:14:52,980 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 14.07.2025 | 17:14:46,726 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 17:14:36,092 | 34 | 104,50 | |
| 34 | 104,50 | |||
| 34 | 104,50 | |||
| 14.07.2025 | 17:14:14,722 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 17:11:57,204 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 17:11:32,937 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 17:11:13,305 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 17:10:49,908 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 17:10:47,176 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 17:10:10,583 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:10:03,423 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 17:09:45,774 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.07.2025 | 17:09:36,546 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:09:15,301 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 17:08:55,762 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 14.07.2025 | 17:08:54,917 | 57 | 104,50 | |
| 57 | 104,50 | |||
| 57 | 104,50 | |||
| 14.07.2025 | 17:08:50,411 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 17:08:40,922 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 17:08:40,824 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:08:28,818 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 14.07.2025 | 17:08:17,400 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:07:50,120 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 17:07:50,058 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:07:42,830 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 14.07.2025 | 17:07:35,867 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 17:05:26,151 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:05:12,255 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 17:05:06,863 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 17:04:58,782 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:04:43,969 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 17:04:08,300 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 17:04:02,299 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 14.07.2025 | 17:03:48,055 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:47,217 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:46,844 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:45,966 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:44,265 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:24,047 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:23,722 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:23,454 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:02:24,338 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.07.2025 | 17:01:54,810 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:01:08,211 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.07.2025 | 17:01:02,278 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:00:53,302 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:00:07,583 | 13 | 104,40 | |
| 13 | 104,40 | |||
| 13 | 104,40 | |||
| 14.07.2025 | 16:59:37,954 | 285 | 104,20 | |
| 185 | 104,20 | |||
| 100 | 104,20 | |||
| 285 | 104,20 | |||
| 14.07.2025 | 16:59:35,315 | 215 | 104,20 | |
| 215 | 104,20 | |||
| 100 | 104,20 | |||
| 115 | 104,20 | |||
| 14.07.2025 | 16:59:27,082 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 16:59:19,876 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 16:58:17,442 | 4 | 104,30 | |
| 3 | 104,30 | |||
| 4 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 16:56:31,023 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 16:56:10,975 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:55:53,896 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:55:32,038 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 16:55:01,061 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14.07.2025 | 16:54:56,719 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 16:54:40,403 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:54:32,610 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 16:54:32,522 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:54:27,459 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:54:27,151 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:54:26,878 | 125 | 104,70 | |
| 99 | 104,70 | |||
| 100 | 104,70 | |||
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:53:10,733 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:53:07,215 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.07.2025 | 16:53:01,696 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:53:01,376 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:52:59,170 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:52:27,785 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:27,384 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:13,468 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:10,741 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:10,368 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:52:02,480 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:51:53,484 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:51:53,188 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:51:08,604 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.07.2025 | 16:51:06,688 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:50:47,000 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:33,217 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:27,488 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.07.2025 | 16:50:27,095 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:26,880 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:01,337 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:50:01,155 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:49:52,856 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:49:21,893 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 16:49:19,829 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:49:19,596 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.07.2025 | 16:49:14,204 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 16:48:58,469 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 14.07.2025 | 16:48:39,198 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:48:01,504 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:47:48,133 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:47:36,313 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 14.07.2025 | 16:47:30,278 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:47:02,113 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 14.07.2025 | 16:46:55,160 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:46:46,510 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:46:46,167 | 38 | 104,60 | |
| 38 | 104,60 | |||
| 38 | 104,60 | |||
| 14.07.2025 | 16:46:45,839 | 2 699 | 104,50 | |
| 2 699 | 104,50 | |||
| 2 699 | 104,50 | |||
| 14.07.2025 | 16:46:35,621 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:46:34,955 | 101 | 104,50 | |
| 100 | 104,50 | |||
| 1 | 104,50 | |||
| 101 | 104,50 | |||
| 14.07.2025 | 16:46:30,587 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:46:14,384 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.07.2025 | 16:45:47,974 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 16:44:49,230 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:44:16,489 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:43:57,089 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 14.07.2025 | 16:43:25,266 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 16:43:02,022 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:42:54,068 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:42:46,602 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 16:42:19,821 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:42:04,554 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:41:59,698 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:41:52,814 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:41:50,234 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.07.2025 | 16:41:34,755 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:41:15,567 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 16:41:02,183 | 28 | 104,80 | |
| 28 | 104,80 | |||
| 28 | 104,80 | |||
| 14.07.2025 | 16:39:32,805 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 16:38:07,289 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 14.07.2025 | 16:38:04,030 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:37:23,158 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:36:52,311 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 16:36:20,632 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 16:36:20,298 | 47 | 104,90 | |
| 47 | 104,90 | |||
| 47 | 104,90 | |||
| 14.07.2025 | 16:36:10,339 | 60 | 105,00 | |
| 39 | 105,00 | |||
| 15 | 105,00 | |||
| 60 | 105,00 | |||
| 6 | 105,00 | |||
| 14.07.2025 | 16:35:52,129 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 14.07.2025 | 16:35:41,389 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 16:35:25,375 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 16:35:18,706 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:34:59,574 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 16:33:50,952 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:33:50,887 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:33:42,869 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 16:32:23,096 | 66 | 104,60 | |
| 66 | 104,60 | |||
| 66 | 104,60 | |||
| 14.07.2025 | 16:31:59,870 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 28 | 104,80 | |||
| 19 | 104,80 | |||
| 14.07.2025 | 16:31:58,825 | 120 | 104,60 | |
| 120 | 104,60 | |||
| 120 | 104,60 | |||
| 14.07.2025 | 16:31:07,739 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:30:39,755 | 71 | 104,60 | |
| 71 | 104,60 | |||
| 71 | 104,60 | |||
| 14.07.2025 | 16:29:46,282 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 14.07.2025 | 16:27:13,698 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 14.07.2025 | 16:27:06,914 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 14.07.2025 | 16:26:51,210 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 16:26:38,566 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 16:25:45,948 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:25:32,774 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 16:25:18,276 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 16:25:12,195 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:25:05,287 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 16:24:57,534 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 16:24:50,521 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 16:23:49,203 | 21 | 104,70 | |
| 21 | 104,70 | |||
| 21 | 104,70 | |||
| 14.07.2025 | 16:23:33,558 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 16:23:10,979 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 16:23:00,706 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 14.07.2025 | 16:22:42,417 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:22:40,975 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 16:22:40,917 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 16:22:17,818 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:22:16,531 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:22:16,408 | 45 | 104,50 | |
| 5 | 104,50 | |||
| 40 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 16:21:32,466 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:25,824 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:21:20,257 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:19,935 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:06,306 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:20:56,617 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 16:20:29,845 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 16:19:47,740 | 14 | 104,30 | |
| 14 | 104,30 | |||
| 14 | 104,30 | |||
| 14.07.2025 | 16:18:53,594 | 150 | 104,20 | |
| 50 | 104,20 | |||
| 7 | 104,20 | |||
| 100 | 104,20 | |||
| 143 | 104,20 | |||
| 14.07.2025 | 16:17:30,991 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:16:57,214 | 28 | 104,30 | |
| 28 | 104,30 | |||
| 28 | 104,30 | |||
| 14.07.2025 | 16:16:20,542 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.07.2025 | 16:16:08,271 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 16:15:04,324 | 29 | 104,30 | |
| 29 | 104,30 | |||
| 29 | 104,30 | |||
| 14.07.2025 | 16:14:57,034 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:14:31,455 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 16:14:16,801 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:14:07,505 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.07.2025 | 16:13:31,715 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:12:18,009 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 16:11:53,538 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 14.07.2025 | 16:11:23,175 | 96 | 104,40 | |
| 96 | 104,40 | |||
| 96 | 104,40 | |||
| 14.07.2025 | 16:11:16,761 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:11:08,652 | 131 | 104,40 | |
| 131 | 104,40 | |||
| 131 | 104,40 | |||
| 14.07.2025 | 16:11:08,315 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 16:10:57,966 | 219 | 104,30 | |
| 219 | 104,30 | |||
| 20 | 104,30 | |||
| 150 | 104,30 | |||
| 49 | 104,30 | |||
| 14.07.2025 | 16:09:39,095 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 14.07.2025 | 16:09:26,313 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.07.2025 | 16:08:18,845 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 14.07.2025 | 16:07:56,126 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 50 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:07:55,245 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 16:07:13,130 | 895 | 104,00 | |
| 895 | 104,00 | |||
| 895 | 104,00 | |||
| 14.07.2025 | 16:07:05,639 | 250 | 104,10 | |
| 100 | 104,10 | |||
| 250 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:06:56,386 | 110 | 104,10 | |
| 110 | 104,10 | |||
| 110 | 104,10 | |||
| 14.07.2025 | 16:06:15,858 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 14.07.2025 | 16:06:07,439 | 309 | 104,20 | |
| 211 | 104,20 | |||
| 309 | 104,20 | |||
| 75 | 104,20 | |||
| 3 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 16:05:17,829 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:05:11,750 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:03:40,324 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 14.07.2025 | 16:01:53,641 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 14.07.2025 | 16:00:48,785 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 16:00:05,755 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 15:59:41,568 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00