iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2211
2538
109,2693
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:37:43,027 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 17.12.2025 | 16:37:30,691 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 17.12.2025 | 16:37:21,360 | 173 | 109,8249 | |
| 173 | 109,8249 | |||
| 173 | 109,8249 | |||
| 17.12.2025 | 16:37:14,384 | 30 | 109,8049 | |
| 30 | 109,8049 | |||
| 30 | 109,8049 | |||
| 17.12.2025 | 16:36:37,383 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 17.12.2025 | 16:36:31,013 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 17.12.2025 | 16:36:23,293 | 10 | 109,75 | |
| 10 | 109,75 | |||
| 10 | 109,75 | |||
| 17.12.2025 | 16:36:15,686 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 17.12.2025 | 16:36:09,307 | 14 | 109,80 | |
| 14 | 109,80 | |||
| 14 | 109,80 | |||
| 17.12.2025 | 16:35:40,927 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 17.12.2025 | 16:35:40,001 | 12 | 109,8601 | |
| 12 | 109,8601 | |||
| 12 | 109,8601 | |||
| 17.12.2025 | 16:35:19,222 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 17.12.2025 | 16:34:59,166 | 123 | 109,90 | |
| 15 | 109,90 | |||
| 123 | 109,90 | |||
| 91 | 109,90 | |||
| 17 | 109,90 | |||
| 17.12.2025 | 16:34:30,571 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 17.12.2025 | 16:34:06,222 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 17.12.2025 | 16:33:36,890 | 90 | 109,9001 | |
| 90 | 109,9001 | |||
| 90 | 109,9001 | |||
| 17.12.2025 | 16:33:26,162 | 47 | 109,9349 | |
| 47 | 109,9349 | |||
| 47 | 109,9349 | |||
| 17.12.2025 | 16:32:58,265 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 17.12.2025 | 16:32:57,308 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 17.12.2025 | 16:32:55,348 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 17.12.2025 | 16:32:54,727 | 8 | 109,9701 | |
| 8 | 109,9701 | |||
| 8 | 109,9701 | |||
| 17.12.2025 | 16:32:50,568 | 10 | 109,9849 | |
| 10 | 109,9849 | |||
| 10 | 109,9849 | |||
| 17.12.2025 | 16:32:31,959 | 4 | 109,9751 | |
| 4 | 109,9751 | |||
| 4 | 109,9751 | |||
| 17.12.2025 | 16:32:26,129 | 8 | 110,0099 | |
| 8 | 110,0099 | |||
| 8 | 110,0099 | |||
| 17.12.2025 | 16:32:15,615 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 17.12.2025 | 16:31:48,808 | 2 500 | 109,9951 | |
| 2 500 | 109,9951 | |||
| 2 500 | 109,9951 | |||
| 17.12.2025 | 16:31:46,499 | 2 | 109,9851 | |
| 2 | 109,9851 | |||
| 2 | 109,9851 | |||
| 17.12.2025 | 16:31:39,892 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 17.12.2025 | 16:31:06,255 | 58 | 110,0201 | |
| 58 | 110,0201 | |||
| 58 | 110,0201 | |||
| 17.12.2025 | 16:31:00,095 | 19 | 110,0549 | |
| 19 | 110,0549 | |||
| 19 | 110,0549 | |||
| 17.12.2025 | 16:30:53,830 | 40 | 110,0599 | |
| 40 | 110,0599 | |||
| 40 | 110,0599 | |||
| 17.12.2025 | 16:30:51,990 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 17.12.2025 | 16:30:46,206 | 500 | 110,0401 | |
| 500 | 110,0401 | |||
| 500 | 110,0401 | |||
| 17.12.2025 | 16:30:10,437 | 5 | 110,0999 | |
| 5 | 110,0999 | |||
| 5 | 110,0999 | |||
| 17.12.2025 | 16:29:56,806 | 30 | 110,0401 | |
| 30 | 110,0401 | |||
| 30 | 110,0401 | |||
| 17.12.2025 | 16:28:48,903 | 2 | 110,0551 | |
| 2 | 110,0551 | |||
| 2 | 110,0551 | |||
| 17.12.2025 | 16:28:33,016 | 137 | 110,0351 | |
| 137 | 110,0351 | |||
| 137 | 110,0351 | |||
| 17.12.2025 | 16:28:17,964 | 40 | 110,0199 | |
| 40 | 110,0199 | |||
| 40 | 110,0199 | |||
| 17.12.2025 | 16:28:05,324 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 17.12.2025 | 16:27:55,980 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 17.12.2025 | 16:27:55,916 | 2 | 109,9951 | |
| 2 | 109,9951 | |||
| 2 | 109,9951 | |||
| 17.12.2025 | 16:27:53,937 | 6 | 110,0199 | |
| 6 | 110,0199 | |||
| 6 | 110,0199 | |||
| 17.12.2025 | 16:27:47,307 | 64 | 109,9901 | |
| 64 | 109,9901 | |||
| 64 | 109,9901 | |||
| 17.12.2025 | 16:27:30,063 | 8 | 109,9999 | |
| 8 | 109,9999 | |||
| 8 | 109,9999 | |||
| 17.12.2025 | 16:27:13,014 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 17.12.2025 | 16:26:54,506 | 30 | 109,9701 | |
| 30 | 109,9701 | |||
| 30 | 109,9701 | |||
| 17.12.2025 | 16:26:47,030 | 7 | 110,0049 | |
| 7 | 110,0049 | |||
| 7 | 110,0049 | |||
| 17.12.2025 | 16:26:32,726 | 272 | 110,0049 | |
| 272 | 110,0049 | |||
| 272 | 110,0049 | |||
| 17.12.2025 | 16:26:29,318 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 17.12.2025 | 16:26:14,797 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 17.12.2025 | 16:26:12,945 | 80 | 109,9849 | |
| 80 | 109,9849 | |||
| 80 | 109,9849 | |||
| 17.12.2025 | 16:25:52,371 | 91 | 109,9849 | |
| 91 | 109,9849 | |||
| 91 | 109,9849 | |||
| 17.12.2025 | 16:25:49,149 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 17.12.2025 | 16:25:25,857 | 9 | 110,0049 | |
| 9 | 110,0049 | |||
| 9 | 110,0049 | |||
| 17.12.2025 | 16:25:06,990 | 10 | 110,0101 | |
| 10 | 110,0101 | |||
| 10 | 110,0101 | |||
| 17.12.2025 | 16:25:05,097 | 13 | 109,9901 | |
| 13 | 109,9901 | |||
| 3 | 109,9901 | |||
| 10 | 109,9901 | |||
| 17.12.2025 | 16:24:59,029 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 17.12.2025 | 16:24:37,664 | 4 | 110,1099 | |
| 4 | 110,1099 | |||
| 4 | 110,1099 | |||
| 17.12.2025 | 16:24:25,828 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 17.12.2025 | 16:23:41,352 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 17.12.2025 | 16:23:04,348 | 70 | 110,05 | |
| 70 | 110,05 | |||
| 70 | 110,05 | |||
| 17.12.2025 | 16:22:53,990 | 30 | 110,0449 | |
| 30 | 110,0449 | |||
| 30 | 110,0449 | |||
| 17.12.2025 | 16:22:51,405 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 17.12.2025 | 16:22:36,987 | 45 | 109,9999 | |
| 45 | 109,9999 | |||
| 45 | 109,9999 | |||
| 17.12.2025 | 16:22:21,426 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 17.12.2025 | 16:22:15,696 | 14 | 110,0199 | |
| 14 | 110,0199 | |||
| 14 | 110,0199 | |||
| 17.12.2025 | 16:21:48,125 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 17.12.2025 | 16:21:14,316 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 17.12.2025 | 16:21:03,600 | 19 | 109,9699 | |
| 19 | 109,9699 | |||
| 19 | 109,9699 | |||
| 17.12.2025 | 16:20:58,569 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 17.12.2025 | 16:20:55,076 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 17.12.2025 | 16:20:10,395 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 17.12.2025 | 16:20:03,918 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 17.12.2025 | 16:19:59,524 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 17.12.2025 | 16:19:57,077 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 17.12.2025 | 16:19:20,624 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 17.12.2025 | 16:18:56,152 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 17.12.2025 | 16:18:55,920 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 17.12.2025 | 16:18:16,016 | 2 | 109,9401 | |
| 2 | 109,9401 | |||
| 2 | 109,9401 | |||
| 17.12.2025 | 16:18:10,026 | 275 | 109,9749 | |
| 275 | 109,9749 | |||
| 275 | 109,9749 | |||
| 17.12.2025 | 16:18:09,496 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 17.12.2025 | 16:17:17,273 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 17.12.2025 | 16:17:13,312 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 17.12.2025 | 16:16:52,348 | 4 | 109,9799 | |
| 4 | 109,9799 | |||
| 4 | 109,9799 | |||
| 17.12.2025 | 16:16:37,152 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 17.12.2025 | 16:16:34,440 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 17.12.2025 | 16:16:24,606 | 12 | 109,9799 | |
| 12 | 109,9799 | |||
| 12 | 109,9799 | |||
| 17.12.2025 | 16:16:03,779 | 7 | 109,9949 | |
| 7 | 109,9949 | |||
| 7 | 109,9949 | |||
| 17.12.2025 | 16:15:28,314 | 56 | 110,0649 | |
| 56 | 110,0649 | |||
| 56 | 110,0649 | |||
| 17.12.2025 | 16:15:20,369 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 17.12.2025 | 16:15:09,981 | 40 | 110,0499 | |
| 40 | 110,0499 | |||
| 40 | 110,0499 | |||
| 17.12.2025 | 16:14:57,219 | 32 | 110,0499 | |
| 32 | 110,0499 | |||
| 32 | 110,0499 | |||
| 17.12.2025 | 16:14:50,489 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 17.12.2025 | 16:14:22,780 | 55 | 110,0001 | |
| 55 | 110,0001 | |||
| 55 | 110,0001 | |||
| 17.12.2025 | 16:14:13,611 | 5 | 109,9951 | |
| 5 | 109,9951 | |||
| 5 | 109,9951 | |||
| 17.12.2025 | 16:14:10,904 | 370 | 109,9952 | |
| 370 | 109,9952 | |||
| 370 | 109,9952 | |||
| 17.12.2025 | 16:14:08,815 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 17.12.2025 | 16:14:04,601 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 17.12.2025 | 16:14:03,389 | 36 | 109,9951 | |
| 36 | 109,9951 | |||
| 36 | 109,9951 | |||
| 17.12.2025 | 16:13:43,944 | 5 | 109,9651 | |
| 5 | 109,9651 | |||
| 5 | 109,9651 | |||
| 17.12.2025 | 16:13:36,673 | 1 500 | 109,9651 | |
| 1 500 | 109,9651 | |||
| 1 500 | 109,9651 | |||
| 17.12.2025 | 16:13:31,551 | 2 | 109,9651 | |
| 2 | 109,9651 | |||
| 2 | 109,9651 | |||
| 17.12.2025 | 16:13:25,133 | 1 | 109,9801 | |
| 1 | 109,9801 | |||
| 1 | 109,9801 | |||
| 17.12.2025 | 16:12:56,931 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 17.12.2025 | 16:12:37,170 | 815 | 110,0049 | |
| 815 | 110,0049 | |||
| 815 | 110,0049 | |||
| 17.12.2025 | 16:12:25,527 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 17.12.2025 | 16:12:05,428 | 230 | 109,9652 | |
| 230 | 109,9652 | |||
| 230 | 109,9652 | |||
| 17.12.2025 | 16:12:03,662 | 1 230 | 109,9659 | |
| 1 230 | 109,9659 | |||
| 1 230 | 109,9659 | |||
| 17.12.2025 | 16:11:52,030 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 17.12.2025 | 16:11:41,373 | 1 028 | 110,00 | |
| 2 | 110,00 | |||
| 18 | 110,00 | |||
| 1 028 | 110,00 | |||
| 8 | 110,00 | |||
| 1 000 | 110,00 | |||
| 17.12.2025 | 16:11:21,689 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 17.12.2025 | 16:11:08,723 | 4 | 110,0599 | |
| 4 | 110,0599 | |||
| 4 | 110,0599 | |||
| 17.12.2025 | 16:10:56,700 | 79 | 110,0499 | |
| 79 | 110,0499 | |||
| 79 | 110,0499 | |||
| 17.12.2025 | 16:10:24,447 | 190 | 110,0299 | |
| 190 | 110,0299 | |||
| 190 | 110,0299 | |||
| 17.12.2025 | 16:09:58,912 | 191 | 110,0101 | |
| 191 | 110,0101 | |||
| 188 | 110,0101 | |||
| 3 | 110,0101 | |||
| 17.12.2025 | 16:09:34,990 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 17.12.2025 | 16:09:05,981 | 160 | 110,0399 | |
| 160 | 110,0399 | |||
| 160 | 110,0399 | |||
| 17.12.2025 | 16:07:22,170 | 9 | 110,1049 | |
| 9 | 110,1049 | |||
| 9 | 110,1049 | |||
| 17.12.2025 | 16:07:15,847 | 20 | 110,09 | |
| 20 | 110,09 | |||
| 20 | 110,09 | |||
| 17.12.2025 | 16:07:08,650 | 371 | 110,10 | |
| 371 | 110,10 | |||
| 371 | 110,10 | |||
| 17.12.2025 | 16:06:09,295 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 17.12.2025 | 16:05:59,492 | 10 | 110,1401 | |
| 10 | 110,1401 | |||
| 10 | 110,1401 | |||
| 17.12.2025 | 16:05:44,388 | 90 | 110,1499 | |
| 90 | 110,1499 | |||
| 90 | 110,1499 | |||
| 17.12.2025 | 16:05:27,704 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 17.12.2025 | 16:05:14,720 | 32 | 110,0901 | |
| 32 | 110,0901 | |||
| 32 | 110,0901 | |||
| 17.12.2025 | 16:04:44,317 | 53 | 110,1101 | |
| 53 | 110,1101 | |||
| 34 | 110,1101 | |||
| 19 | 110,1101 | |||
| 17.12.2025 | 16:04:41,683 | 136 | 110,1499 | |
| 136 | 110,1499 | |||
| 136 | 110,1499 | |||
| 17.12.2025 | 16:03:09,477 | 34 | 110,1001 | |
| 34 | 110,1001 | |||
| 34 | 110,1001 | |||
| 17.12.2025 | 16:02:56,098 | 10 | 110,0501 | |
| 10 | 110,0501 | |||
| 10 | 110,0501 | |||
| 17.12.2025 | 16:02:48,428 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 17.12.2025 | 16:02:41,052 | 7 | 110,0949 | |
| 7 | 110,0949 | |||
| 7 | 110,0949 | |||
| 17.12.2025 | 16:02:33,839 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 17.12.2025 | 16:02:06,683 | 1 362 | 110,0699 | |
| 1 362 | 110,0699 | |||
| 1 362 | 110,0699 | |||
| 17.12.2025 | 16:01:49,876 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 17.12.2025 | 16:01:35,193 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 17.12.2025 | 16:01:27,239 | 3 | 110,0315 | |
| 3 | 110,0315 | |||
| 3 | 110,0315 | |||
| 17.12.2025 | 16:01:20,793 | 1 | 110,1047 | |
| 1 | 110,1047 | |||
| 1 | 110,1047 | |||
| 17.12.2025 | 16:00:40,435 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 17.12.2025 | 16:00:13,067 | 1 | 110,189 | |
| 1 | 110,189 | |||
| 1 | 110,189 | |||
| 17.12.2025 | 16:00:11,019 | 2 | 110,1886 | |
| 2 | 110,1886 | |||
| 2 | 110,1886 | |||
| 17.12.2025 | 16:00:00,879 | 94 | 110,1999 | |
| 94 | 110,1999 | |||
| 94 | 110,1999 | |||
| 17.12.2025 | 16:00:00,675 | 6 | 110,1974 | |
| 6 | 110,1974 | |||
| 6 | 110,1974 | |||
| 17.12.2025 | 15:59:54,536 | 3 | 110,2366 | |
| 3 | 110,2366 | |||
| 3 | 110,2366 | |||
| 17.12.2025 | 15:58:41,456 | 5 | 110,1162 | |
| 5 | 110,1162 | |||
| 5 | 110,1162 | |||
| 17.12.2025 | 15:58:19,618 | 2 | 110,2426 | |
| 2 | 110,2426 | |||
| 2 | 110,2426 | |||
| 17.12.2025 | 15:58:16,504 | 1 | 110,2426 | |
| 1 | 110,2426 | |||
| 1 | 110,2426 | |||
| 17.12.2025 | 15:57:59,650 | 18 | 110,198 | |
| 18 | 110,198 | |||
| 18 | 110,198 | |||
| 17.12.2025 | 15:57:20,253 | 700 | 110,10 | |
| 700 | 110,10 | |||
| 700 | 110,10 | |||
| 17.12.2025 | 15:56:57,799 | 3 | 110,0505 | |
| 3 | 110,0505 | |||
| 3 | 110,0505 | |||
| 17.12.2025 | 15:56:49,041 | 49 | 110,0551 | |
| 49 | 110,0551 | |||
| 49 | 110,0551 | |||
| 17.12.2025 | 15:56:48,949 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 17.12.2025 | 15:56:20,811 | 400 | 110,0301 | |
| 400 | 110,0301 | |||
| 400 | 110,0301 | |||
| 17.12.2025 | 15:56:11,350 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 17.12.2025 | 15:55:13,478 | 22 | 109,9949 | |
| 22 | 109,9949 | |||
| 22 | 109,9949 | |||
| 17.12.2025 | 15:55:00,567 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 17.12.2025 | 15:54:56,529 | 5 | 109,9902 | |
| 5 | 109,9902 | |||
| 5 | 109,9902 | |||
| 17.12.2025 | 15:53:37,726 | 6 | 110,0501 | |
| 6 | 110,0501 | |||
| 6 | 110,0501 | |||
| 17.12.2025 | 15:53:31,168 | 93 | 110,0749 | |
| 93 | 110,0749 | |||
| 93 | 110,0749 | |||
| 17.12.2025 | 15:53:28,491 | 2 000 | 110,0749 | |
| 2 000 | 110,0749 | |||
| 2 000 | 110,0749 | |||
| 17.12.2025 | 15:53:06,671 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 17.12.2025 | 15:52:20,869 | 45 | 110,0501 | |
| 45 | 110,0501 | |||
| 45 | 110,0501 | |||
| 17.12.2025 | 15:52:10,199 | 5 | 110,0849 | |
| 5 | 110,0849 | |||
| 5 | 110,0849 | |||
| 17.12.2025 | 15:51:35,276 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 17.12.2025 | 15:51:25,290 | 69 | 110,0899 | |
| 69 | 110,0899 | |||
| 69 | 110,0899 | |||
| 17.12.2025 | 15:51:25,112 | 3 | 110,0601 | |
| 3 | 110,0601 | |||
| 3 | 110,0601 | |||
| 17.12.2025 | 15:51:23,993 | 40 | 110,0301 | |
| 40 | 110,0301 | |||
| 40 | 110,0301 | |||
| 17.12.2025 | 15:51:10,051 | 14 | 110,0451 | |
| 14 | 110,0451 | |||
| 14 | 110,0451 | |||
| 17.12.2025 | 15:50:50,087 | 12 | 110,0601 | |
| 12 | 110,0601 | |||
| 12 | 110,0601 | |||
| 17.12.2025 | 15:50:39,470 | 22 | 110,0901 | |
| 22 | 110,0901 | |||
| 22 | 110,0901 | |||
| 17.12.2025 | 15:50:23,883 | 7 | 110,0999 | |
| 7 | 110,0999 | |||
| 7 | 110,0999 | |||
| 17.12.2025 | 15:50:19,264 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 17.12.2025 | 15:49:58,197 | 7 | 110,0401 | |
| 7 | 110,0401 | |||
| 7 | 110,0401 | |||
| 17.12.2025 | 15:49:57,376 | 2 | 110,0401 | |
| 2 | 110,0401 | |||
| 2 | 110,0401 | |||
| 17.12.2025 | 15:49:34,172 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 17.12.2025 | 15:48:52,350 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 17.12.2025 | 15:48:49,996 | 99 | 109,9549 | |
| 99 | 109,9549 | |||
| 99 | 109,9549 | |||
| 17.12.2025 | 15:48:48,982 | 4 | 109,9201 | |
| 4 | 109,9201 | |||
| 4 | 109,9201 | |||
| 17.12.2025 | 15:48:30,248 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 17.12.2025 | 15:48:12,979 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 17.12.2025 | 15:48:06,605 | 24 | 109,9451 | |
| 24 | 109,9451 | |||
| 24 | 109,9451 | |||
| 17.12.2025 | 15:48:05,026 | 22 | 109,9749 | |
| 22 | 109,9749 | |||
| 22 | 109,9749 | |||
| 17.12.2025 | 15:48:04,848 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 17.12.2025 | 15:47:28,541 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 17.12.2025 | 15:47:28,479 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 17.12.2025 | 15:47:19,716 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 17.12.2025 | 15:47:13,360 | 15 | 109,9749 | |
| 15 | 109,9749 | |||
| 15 | 109,9749 | |||
| 17.12.2025 | 15:46:44,983 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 17.12.2025 | 15:46:39,127 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 17.12.2025 | 15:46:04,051 | 50 | 109,9351 | |
| 50 | 109,9351 | |||
| 50 | 109,9351 | |||
| 17.12.2025 | 15:46:03,755 | 1 809 | 110,00 | |
| 904 | 110,00 | |||
| 8 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 1 809 | 110,00 | |||
| 4 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 7 | 110,00 | |||
| 70 | 110,00 | |||
| 110 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 22 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 6 | 110,00 | |||
| 16 | 110,00 | |||
| 318 | 110,00 | |||
| 1 | 110,00 | |||
| 7 | 110,00 | |||
| 174 | 110,00 | |||
| 30 | 110,00 | |||
| 31 | 110,00 | |||
| 10 | 110,00 | |||
| 3 | 110,00 | |||
| 17.12.2025 | 15:45:54,330 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 17.12.2025 | 15:45:24,814 | 753 | 110,05 | |
| 753 | 110,05 | |||
| 753 | 110,05 | |||
| 17.12.2025 | 15:45:23,374 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 17.12.2025 | 15:45:09,962 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 17.12.2025 | 15:44:28,544 | 7 | 110,0449 | |
| 7 | 110,0449 | |||
| 7 | 110,0449 | |||
| 17.12.2025 | 15:44:27,325 | 91 | 110,0499 | |
| 91 | 110,0499 | |||
| 91 | 110,0499 | |||
| 17.12.2025 | 15:44:17,794 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 17.12.2025 | 15:44:04,610 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 17.12.2025 | 15:43:58,354 | 8 | 110,0649 | |
| 8 | 110,0649 | |||
| 8 | 110,0649 | |||
| 17.12.2025 | 15:43:49,010 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 17.12.2025 | 15:43:39,484 | 2 000 | 110,0949 | |
| 2 000 | 110,0949 | |||
| 2 000 | 110,0949 | |||
| 17.12.2025 | 15:43:20,506 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 17.12.2025 | 15:43:06,072 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 17.12.2025 | 15:42:50,839 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 17.12.2025 | 15:42:28,576 | 3 | 110,0252 | |
| 3 | 110,0252 | |||
| 3 | 110,0252 | |||
| 17.12.2025 | 15:42:15,015 | 9 | 110,0501 | |
| 9 | 110,0501 | |||
| 9 | 110,0501 | |||
| 17.12.2025 | 15:42:05,725 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 17.12.2025 | 15:41:58,641 | 135 | 110,0551 | |
| 135 | 110,0551 | |||
| 135 | 110,0551 | |||
| 17.12.2025 | 15:41:54,185 | 6 | 110,0849 | |
| 6 | 110,0849 | |||
| 6 | 110,0849 | |||
| 17.12.2025 | 15:41:44,796 | 100 | 110,1049 | |
| 100 | 110,1049 | |||
| 100 | 110,1049 | |||
| 17.12.2025 | 15:41:13,538 | 8 | 110,1501 | |
| 8 | 110,1501 | |||
| 8 | 110,1501 | |||
| 17.12.2025 | 15:40:53,318 | 18 | 110,1499 | |
| 18 | 110,1499 | |||
| 18 | 110,1499 | |||
| 17.12.2025 | 15:40:18,297 | 28 | 110,1049 | |
| 28 | 110,1049 | |||
| 28 | 110,1049 | |||
| 17.12.2025 | 15:40:11,562 | 180 | 110,10 | |
| 180 | 110,10 | |||
| 180 | 110,10 | |||
| 17.12.2025 | 15:40:08,866 | 19 | 110,11 | |
| 19 | 110,11 | |||
| 19 | 110,11 | |||
| 17.12.2025 | 15:40:08,761 | 1 | 110,1104 | |
| 1 | 110,1104 | |||
| 1 | 110,1104 | |||
| 17.12.2025 | 15:40:06,860 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 17.12.2025 | 15:39:54,581 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.12.2025 | 15:39:48,947 | 17 | 110,1401 | |
| 17 | 110,1401 | |||
| 17 | 110,1401 | |||
| 17.12.2025 | 15:39:42,003 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.12.2025 | 15:39:27,206 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 17.12.2025 | 15:39:26,801 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 17.12.2025 | 15:38:58,620 | 13 | 110,2112 | |
| 13 | 110,2112 | |||
| 13 | 110,2112 | |||
| 17.12.2025 | 15:38:17,536 | 9 | 110,1845 | |
| 9 | 110,1845 | |||
| 9 | 110,1845 | |||
| 17.12.2025 | 15:38:05,711 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 17.12.2025 | 15:37:51,000 | 2 | 110,1452 | |
| 2 | 110,1452 | |||
| 2 | 110,1452 | |||
| 17.12.2025 | 15:37:38,476 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 17.12.2025 | 15:37:35,000 | 230 | 110,1456 | |
| 9 | 110,1456 | |||
| 221 | 110,1456 | |||
| 230 | 110,1456 | |||
| 17.12.2025 | 15:37:06,822 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 17.12.2025 | 15:36:48,577 | 2 | 110,199 | |
| 2 | 110,199 | |||
| 2 | 110,199 | |||
| 17.12.2025 | 15:36:26,173 | 420 | 110,1552 | |
| 420 | 110,1552 | |||
| 388 | 110,1552 | |||
| 1 | 110,1552 | |||
| 1 | 110,1552 | |||
| 27 | 110,1552 | |||
| 3 | 110,1552 | |||
| 17.12.2025 | 15:36:09,251 | 31 | 110,2301 | |
| 31 | 110,2301 | |||
| 31 | 110,2301 | |||
| 17.12.2025 | 15:36:08,124 | 55 | 110,2649 | |
| 55 | 110,2649 | |||
| 55 | 110,2649 | |||
| 17.12.2025 | 15:35:54,031 | 2 | 110,2901 | |
| 2 | 110,2901 | |||
| 2 | 110,2901 | |||
| 17.12.2025 | 15:35:43,862 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:35:21,511 | 679 | 110,3099 | |
| 679 | 110,3099 | |||
| 679 | 110,3099 | |||
| 17.12.2025 | 15:34:58,356 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 17.12.2025 | 15:34:45,069 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 17.12.2025 | 15:34:18,041 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 15:33:50,947 | 100 | 110,3749 | |
| 100 | 110,3749 | |||
| 100 | 110,3749 | |||
| 17.12.2025 | 15:33:45,908 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 15:32:50,344 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 17.12.2025 | 15:31:59,494 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 15:30:58,535 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 17.12.2025 | 15:30:38,601 | 6 | 110,1952 | |
| 1 | 110,1952 | |||
| 6 | 110,1952 | |||
| 5 | 110,1952 | |||
| 17.12.2025 | 15:30:36,894 | 25 | 110,25 | |
| 25 | 110,25 | |||
| 25 | 110,25 | |||
| 17.12.2025 | 15:30:35,686 | 6 | 110,2649 | |
| 6 | 110,2649 | |||
| 6 | 110,2649 | |||
| 17.12.2025 | 15:30:19,316 | 1 500 | 110,3299 | |
| 1 500 | 110,3299 | |||
| 1 500 | 110,3299 | |||
| 17.12.2025 | 15:30:18,078 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 17.12.2025 | 15:29:37,125 | 36 | 110,2501 | |
| 36 | 110,2501 | |||
| 16 | 110,2501 | |||
| 20 | 110,2501 | |||
| 17.12.2025 | 15:29:12,583 | 5 000 | 110,2751 | |
| 20 | 110,2751 | |||
| 4 980 | 110,2751 | |||
| 5 000 | 110,2751 | |||
| 17.12.2025 | 15:28:52,628 | 200 | 110,3199 | |
| 200 | 110,3199 | |||
| 200 | 110,3199 | |||
| 17.12.2025 | 15:28:48,561 | 7 | 110,3199 | |
| 7 | 110,3199 | |||
| 7 | 110,3199 | |||
| 17.12.2025 | 15:28:22,481 | 25 | 110,3199 | |
| 25 | 110,3199 | |||
| 25 | 110,3199 | |||
| 17.12.2025 | 15:28:11,273 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:28:03,882 | 420 | 110,2851 | |
| 420 | 110,2851 | |||
| 420 | 110,2851 | |||
| 17.12.2025 | 15:28:01,532 | 63 | 110,35 | |
| 63 | 110,35 | |||
| 63 | 110,35 | |||
| 17.12.2025 | 15:27:15,407 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 15:27:15,062 | 5 | 110,3649 | |
| 5 | 110,3649 | |||
| 5 | 110,3649 | |||
| 17.12.2025 | 15:27:11,955 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 17.12.2025 | 15:26:08,250 | 2 | 110,3201 | |
| 2 | 110,3201 | |||
| 2 | 110,3201 | |||
| 17.12.2025 | 15:26:07,937 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 17.12.2025 | 15:25:14,086 | 26 | 110,3649 | |
| 26 | 110,3649 | |||
| 26 | 110,3649 | |||
| 17.12.2025 | 15:24:52,333 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 17.12.2025 | 15:24:35,400 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 17.12.2025 | 15:24:22,315 | 26 | 110,3449 | |
| 26 | 110,3449 | |||
| 26 | 110,3449 | |||
| 17.12.2025 | 15:24:07,081 | 100 | 110,3449 | |
| 100 | 110,3449 | |||
| 100 | 110,3449 | |||
| 17.12.2025 | 15:24:06,191 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 17.12.2025 | 15:23:43,124 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 15:23:31,209 | 543 | 110,3399 | |
| 543 | 110,3399 | |||
| 543 | 110,3399 | |||
| 17.12.2025 | 15:23:05,414 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 15:21:55,992 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:21:27,662 | 8 | 110,3349 | |
| 8 | 110,3349 | |||
| 8 | 110,3349 | |||
| 17.12.2025 | 15:21:13,164 | 38 | 110,2951 | |
| 14 | 110,2951 | |||
| 24 | 110,2951 | |||
| 38 | 110,2951 | |||
| 17.12.2025 | 15:20:30,857 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 17.12.2025 | 15:19:49,809 | 5 | 110,3399 | |
| 5 | 110,3399 | |||
| 5 | 110,3399 | |||
| 17.12.2025 | 15:19:39,663 | 25 | 110,2951 | |
| 25 | 110,2951 | |||
| 25 | 110,2951 | |||
| 17.12.2025 | 15:19:25,985 | 750 | 110,2852 | |
| 738 | 110,2852 | |||
| 4 | 110,2852 | |||
| 750 | 110,2852 | |||
| 8 | 110,2852 | |||
| 17.12.2025 | 15:19:19,585 | 3 | 110,2852 | |
| 3 | 110,2852 | |||
| 3 | 110,2852 | |||
| 17.12.2025 | 15:18:32,398 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:17:46,501 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 15:17:08,254 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 15:16:17,084 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 15:16:02,552 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 15:16:01,414 | 6 | 110,3199 | |
| 6 | 110,3199 | |||
| 6 | 110,3199 | |||
| 17.12.2025 | 15:15:51,918 | 1 | 110,3248 | |
| 1 | 110,3248 | |||
| 1 | 110,3248 | |||
| 17.12.2025 | 15:15:07,887 | 2 | 110,2902 | |
| 2 | 110,2902 | |||
| 2 | 110,2902 | |||
| 17.12.2025 | 15:15:04,486 | 2 | 110,2952 | |
| 2 | 110,2952 | |||
| 2 | 110,2952 | |||
| 17.12.2025 | 15:14:22,299 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 17.12.2025 | 15:13:07,171 | 27 | 110,3064 | |
| 27 | 110,3064 | |||
| 27 | 110,3064 | |||
| 17.12.2025 | 15:12:51,990 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 17.12.2025 | 15:12:07,822 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 15:11:57,607 | 6 | 110,4049 | |
| 6 | 110,4049 | |||
| 6 | 110,4049 | |||
| 17.12.2025 | 15:11:53,113 | 20 | 110,3851 | |
| 20 | 110,3851 | |||
| 20 | 110,3851 | |||
| 17.12.2025 | 15:11:42,812 | 49 | 110,3601 | |
| 49 | 110,3601 | |||
| 49 | 110,3601 | |||
| 17.12.2025 | 15:11:32,765 | 5 | 110,3949 | |
| 5 | 110,3949 | |||
| 5 | 110,3949 | |||
| 17.12.2025 | 15:11:29,947 | 1 500 | 110,3551 | |
| 1 500 | 110,3551 | |||
| 1 455 | 110,3551 | |||
| 45 | 110,3551 | |||
| 17.12.2025 | 15:11:20,952 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 15:11:15,386 | 29 | 110,3551 | |
| 29 | 110,3551 | |||
| 29 | 110,3551 | |||
| 17.12.2025 | 15:11:02,290 | 342 | 110,3601 | |
| 45 | 110,3601 | |||
| 297 | 110,3601 | |||
| 342 | 110,3601 | |||
| 17.12.2025 | 15:11:02,008 | 100 | 110,3949 | |
| 100 | 110,3949 | |||
| 100 | 110,3949 | |||
| 17.12.2025 | 15:10:35,306 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:10:19,015 | 2 | 110,3751 | |
| 2 | 110,3751 | |||
| 2 | 110,3751 | |||
| 17.12.2025 | 15:09:36,234 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 15:09:01,503 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:07:10,738 | 61 | 110,4099 | |
| 8 | 110,4099 | |||
| 61 | 110,4099 | |||
| 53 | 110,4099 | |||
| 17.12.2025 | 15:06:56,150 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 17.12.2025 | 15:06:49,644 | 8 | 110,3801 | |
| 8 | 110,3801 | |||
| 8 | 110,3801 | |||
| 17.12.2025 | 15:06:42,711 | 5 | 110,3712 | |
| 5 | 110,3712 | |||
| 5 | 110,3712 | |||
| 17.12.2025 | 15:06:42,095 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 17.12.2025 | 15:05:59,593 | 11 | 110,3651 | |
| 11 | 110,3651 | |||
| 11 | 110,3651 | |||
| 17.12.2025 | 15:05:45,535 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:05:30,743 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 17.12.2025 | 15:05:26,799 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 17.12.2025 | 15:05:04,655 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 15:03:32,613 | 45 | 110,4099 | |
| 45 | 110,4099 | |||
| 45 | 110,4099 | |||
| 17.12.2025 | 15:03:04,396 | 47 | 110,3851 | |
| 47 | 110,3851 | |||
| 2 | 110,3851 | |||
| 45 | 110,3851 | |||
| 17.12.2025 | 15:01:02,348 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:39:11
Letzte Aktualisierung:
17.12.2025 @ 19:39:11