Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2595
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:49:31,900 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 31.10.2025 | 09:49:30,623 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 09:49:24,020 | 290 | 216,20 | |
| 290 | 216,20 | |||
| 290 | 216,20 | |||
| 31.10.2025 | 09:49:13,364 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 31.10.2025 | 09:49:01,101 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 09:48:51,135 | 81 | 216,40 | |
| 81 | 216,40 | |||
| 81 | 216,40 | |||
| 31.10.2025 | 09:48:49,163 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 31.10.2025 | 09:48:47,548 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 09:48:42,240 | 200 | 216,10 | |
| 200 | 216,10 | |||
| 200 | 216,10 | |||
| 31.10.2025 | 09:48:39,473 | 150 | 216,10 | |
| 150 | 216,10 | |||
| 150 | 216,10 | |||
| 31.10.2025 | 09:48:35,826 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 31.10.2025 | 09:48:34,785 | 99 | 216,10 | |
| 99 | 216,10 | |||
| 99 | 216,10 | |||
| 31.10.2025 | 09:48:33,672 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 31.10.2025 | 09:48:33,442 | 65 | 216,20 | |
| 4 | 216,20 | |||
| 61 | 216,20 | |||
| 65 | 216,20 | |||
| 31.10.2025 | 09:48:24,851 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 31.10.2025 | 09:48:15,731 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 31.10.2025 | 09:48:14,880 | 11 | 216,35 | |
| 11 | 216,35 | |||
| 11 | 216,35 | |||
| 31.10.2025 | 09:48:10,408 | 29 | 216,70 | |
| 29 | 216,70 | |||
| 29 | 216,70 | |||
| 31.10.2025 | 09:48:05,369 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 31.10.2025 | 09:48:03,813 | 20 | 216,45 | |
| 5 | 216,45 | |||
| 15 | 216,45 | |||
| 20 | 216,45 | |||
| 31.10.2025 | 09:48:03,764 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 09:48:01,389 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 09:48:00,724 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 09:47:57,362 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 09:47:57,248 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 31.10.2025 | 09:47:47,253 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 31.10.2025 | 09:47:39,942 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 09:47:37,042 | 13 | 216,75 | |
| 13 | 216,75 | |||
| 13 | 216,75 | |||
| 31.10.2025 | 09:47:31,267 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 31.10.2025 | 09:47:31,075 | 80 | 216,60 | |
| 80 | 216,60 | |||
| 80 | 216,60 | |||
| 31.10.2025 | 09:47:29,936 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 31.10.2025 | 09:47:24,598 | 300 | 216,70 | |
| 300 | 216,70 | |||
| 300 | 216,70 | |||
| 31.10.2025 | 09:47:22,799 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 09:47:22,161 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 31.10.2025 | 09:47:21,563 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 31.10.2025 | 09:47:19,351 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 31.10.2025 | 09:47:11,306 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 09:47:08,199 | 250 | 216,50 | |
| 250 | 216,50 | |||
| 250 | 216,50 | |||
| 31.10.2025 | 09:47:04,593 | 1 107 | 216,80 | |
| 1 107 | 216,80 | |||
| 1 107 | 216,80 | |||
| 31.10.2025 | 09:47:03,113 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 09:46:56,831 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 31.10.2025 | 09:46:47,408 | 345 | 216,75 | |
| 20 | 216,75 | |||
| 345 | 216,75 | |||
| 325 | 216,75 | |||
| 31.10.2025 | 09:46:44,340 | 1 993 | 216,60 | |
| 100 | 216,60 | |||
| 27 | 216,60 | |||
| 10 | 216,60 | |||
| 1 | 216,60 | |||
| 90 | 216,60 | |||
| 262 | 216,60 | |||
| 242 | 216,60 | |||
| 100 | 216,60 | |||
| 5 | 216,60 | |||
| 100 | 216,60 | |||
| 85 | 216,60 | |||
| 10 | 216,60 | |||
| 100 | 216,60 | |||
| 8 | 216,60 | |||
| 46 | 216,60 | |||
| 10 | 216,60 | |||
| 7 | 216,60 | |||
| 25 | 216,60 | |||
| 1 | 216,60 | |||
| 50 | 216,60 | |||
| 1 873 | 216,60 | |||
| 6 | 216,60 | |||
| 100 | 216,60 | |||
| 72 | 216,60 | |||
| 300 | 216,60 | |||
| 206 | 216,60 | |||
| 150 | 216,60 | |||
| 31.10.2025 | 09:45:38,473 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 09:45:36,206 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 31.10.2025 | 09:45:32,442 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 31.10.2025 | 09:45:29,571 | 27 | 216,00 | |
| 27 | 216,00 | |||
| 27 | 216,00 | |||
| 31.10.2025 | 09:45:28,212 | 36 | 216,00 | |
| 36 | 216,00 | |||
| 36 | 216,00 | |||
| 31.10.2025 | 09:45:26,529 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 31.10.2025 | 09:45:22,354 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 31.10.2025 | 09:45:12,750 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 31.10.2025 | 09:44:59,922 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 31.10.2025 | 09:44:56,430 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 31.10.2025 | 09:44:53,061 | 500 | 216,10 | |
| 500 | 216,10 | |||
| 500 | 216,10 | |||
| 31.10.2025 | 09:44:52,061 | 250 | 215,95 | |
| 250 | 215,95 | |||
| 250 | 215,95 | |||
| 31.10.2025 | 09:44:49,907 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 31.10.2025 | 09:44:39,024 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 31.10.2025 | 09:44:24,697 | 500 | 216,00 | |
| 500 | 216,00 | |||
| 500 | 216,00 | |||
| 31.10.2025 | 09:44:22,391 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 31.10.2025 | 09:44:18,352 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 31.10.2025 | 09:44:12,744 | 8 | 216,00 | |
| 8 | 216,00 | |||
| 8 | 216,00 | |||
| 31.10.2025 | 09:44:09,961 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 31.10.2025 | 09:44:05,886 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 31.10.2025 | 09:44:00,182 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 31.10.2025 | 09:43:58,325 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 31.10.2025 | 09:43:48,832 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 09:43:46,819 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 31.10.2025 | 09:43:45,238 | 101 | 216,00 | |
| 101 | 216,00 | |||
| 101 | 216,00 | |||
| 31.10.2025 | 09:43:44,635 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 31.10.2025 | 09:43:44,204 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 09:43:44,030 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 31.10.2025 | 09:43:43,701 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 31.10.2025 | 09:43:39,073 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 31.10.2025 | 09:43:27,954 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 09:43:23,729 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 09:43:23,221 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 31.10.2025 | 09:43:20,909 | 177 | 216,00 | |
| 177 | 216,00 | |||
| 177 | 216,00 | |||
| 31.10.2025 | 09:43:11,960 | 50 | 216,00 | |
| 20 | 216,00 | |||
| 50 | 216,00 | |||
| 30 | 216,00 | |||
| 31.10.2025 | 09:43:01,401 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 09:42:52,920 | 200 | 216,05 | |
| 200 | 216,05 | |||
| 200 | 216,05 | |||
| 31.10.2025 | 09:42:46,636 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 31.10.2025 | 09:42:41,880 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 31.10.2025 | 09:42:37,959 | 195 | 216,00 | |
| 195 | 216,00 | |||
| 195 | 216,00 | |||
| 31.10.2025 | 09:42:25,579 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 31.10.2025 | 09:42:22,435 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 31.10.2025 | 09:42:21,533 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 31.10.2025 | 09:42:10,220 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 31.10.2025 | 09:42:06,571 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 31.10.2025 | 09:41:55,242 | 300 | 215,95 | |
| 300 | 215,95 | |||
| 300 | 215,95 | |||
| 31.10.2025 | 09:41:54,292 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 31.10.2025 | 09:41:53,658 | 300 | 215,95 | |
| 300 | 215,95 | |||
| 300 | 215,95 | |||
| 31.10.2025 | 09:41:48,699 | 86 | 215,95 | |
| 6 | 215,95 | |||
| 67 | 215,95 | |||
| 80 | 215,95 | |||
| 19 | 215,95 | |||
| 31.10.2025 | 09:41:39,674 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 31.10.2025 | 09:41:27,553 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 31.10.2025 | 09:41:27,466 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 31.10.2025 | 09:41:27,260 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 09:41:25,867 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 31.10.2025 | 09:41:24,482 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 31.10.2025 | 09:41:24,308 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 31.10.2025 | 09:41:23,317 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 09:41:21,555 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 31.10.2025 | 09:41:21,122 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 31.10.2025 | 09:41:17,908 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 31.10.2025 | 09:41:12,530 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 31.10.2025 | 09:41:11,245 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 09:41:11,039 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 31.10.2025 | 09:41:06,442 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 09:40:50,819 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 31.10.2025 | 09:40:49,004 | 236 | 216,05 | |
| 236 | 216,05 | |||
| 236 | 216,05 | |||
| 31.10.2025 | 09:40:38,291 | 90 | 216,10 | |
| 90 | 216,10 | |||
| 90 | 216,10 | |||
| 31.10.2025 | 09:40:37,441 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:40:34,702 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 31.10.2025 | 09:40:30,328 | 134 | 216,05 | |
| 134 | 216,05 | |||
| 134 | 216,05 | |||
| 31.10.2025 | 09:40:25,429 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 31.10.2025 | 09:40:22,656 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 09:40:21,069 | 141 | 216,05 | |
| 8 | 216,05 | |||
| 133 | 216,05 | |||
| 141 | 216,05 | |||
| 31.10.2025 | 09:40:12,685 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 09:40:02,878 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 31.10.2025 | 09:40:02,246 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 09:40:01,861 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 31.10.2025 | 09:39:53,776 | 300 | 216,20 | |
| 300 | 216,20 | |||
| 300 | 216,20 | |||
| 31.10.2025 | 09:39:49,825 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 09:39:45,016 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 31.10.2025 | 09:39:42,295 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 31.10.2025 | 09:39:40,329 | 49 | 216,20 | |
| 49 | 216,20 | |||
| 49 | 216,20 | |||
| 31.10.2025 | 09:39:37,507 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 31.10.2025 | 09:39:37,388 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 31.10.2025 | 09:39:20,075 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 31.10.2025 | 09:38:48,935 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 31.10.2025 | 09:38:44,796 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 31.10.2025 | 09:38:36,395 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 31.10.2025 | 09:38:36,305 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 09:38:35,917 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 09:38:33,581 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 31.10.2025 | 09:38:23,984 | 105 | 216,00 | |
| 105 | 216,00 | |||
| 105 | 216,00 | |||
| 31.10.2025 | 09:38:17,297 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 31.10.2025 | 09:38:16,033 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 31.10.2025 | 09:38:13,766 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 31.10.2025 | 09:38:08,063 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 09:38:03,652 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 09:38:00,987 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 09:37:59,906 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 31.10.2025 | 09:37:59,339 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 31.10.2025 | 09:37:58,505 | 96 | 216,15 | |
| 96 | 216,15 | |||
| 96 | 216,15 | |||
| 31.10.2025 | 09:37:41,153 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 31.10.2025 | 09:37:34,555 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 09:37:29,185 | 110 | 216,10 | |
| 110 | 216,10 | |||
| 110 | 216,10 | |||
| 31.10.2025 | 09:37:27,444 | 133 | 216,35 | |
| 133 | 216,35 | |||
| 50 | 216,35 | |||
| 83 | 216,35 | |||
| 31.10.2025 | 09:37:26,922 | 12 | 216,35 | |
| 8 | 216,35 | |||
| 4 | 216,35 | |||
| 12 | 216,35 | |||
| 31.10.2025 | 09:37:24,333 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 31.10.2025 | 09:37:09,065 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 31.10.2025 | 09:37:04,443 | 18 | 216,10 | |
| 18 | 216,10 | |||
| 18 | 216,10 | |||
| 31.10.2025 | 09:37:03,558 | 46 | 216,10 | |
| 46 | 216,10 | |||
| 46 | 216,10 | |||
| 31.10.2025 | 09:36:53,866 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 09:36:39,143 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:36:29,137 | 55 | 216,00 | |
| 55 | 216,00 | |||
| 55 | 216,00 | |||
| 31.10.2025 | 09:36:25,818 | 515 | 216,00 | |
| 500 | 216,00 | |||
| 499 | 216,00 | |||
| 15 | 216,00 | |||
| 10 | 216,00 | |||
| 6 | 216,00 | |||
| 31.10.2025 | 09:36:06,979 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 31.10.2025 | 09:36:05,764 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 09:35:58,232 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 31.10.2025 | 09:35:56,364 | 30 | 216,15 | |
| 30 | 216,15 | |||
| 30 | 216,15 | |||
| 31.10.2025 | 09:35:48,965 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 31.10.2025 | 09:35:37,049 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 31.10.2025 | 09:35:23,928 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 09:35:21,757 | 17 | 216,15 | |
| 17 | 216,15 | |||
| 17 | 216,15 | |||
| 31.10.2025 | 09:35:21,671 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 31.10.2025 | 09:35:17,742 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 31.10.2025 | 09:34:58,086 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 09:34:53,110 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 31.10.2025 | 09:34:22,468 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.10.2025 | 09:34:22,342 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 09:34:12,844 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 09:34:09,760 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 31.10.2025 | 09:34:03,616 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 31.10.2025 | 09:33:58,861 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 31.10.2025 | 09:33:58,313 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 31.10.2025 | 09:33:56,702 | 13 | 216,25 | |
| 13 | 216,25 | |||
| 13 | 216,25 | |||
| 31.10.2025 | 09:33:54,655 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 31.10.2025 | 09:33:52,662 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 31.10.2025 | 09:33:34,992 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 31.10.2025 | 09:33:32,956 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:33:30,994 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 31.10.2025 | 09:33:30,362 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 31.10.2025 | 09:33:22,590 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 31.10.2025 | 09:33:21,627 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 31.10.2025 | 09:33:20,576 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 09:33:12,864 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 31.10.2025 | 09:33:12,654 | 29 | 216,30 | |
| 29 | 216,30 | |||
| 29 | 216,30 | |||
| 31.10.2025 | 09:33:07,715 | 22 | 216,35 | |
| 22 | 216,35 | |||
| 22 | 216,35 | |||
| 31.10.2025 | 09:32:46,182 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 09:32:44,023 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 09:32:37,332 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 31.10.2025 | 09:32:32,113 | 80 | 216,45 | |
| 80 | 216,45 | |||
| 80 | 216,45 | |||
| 31.10.2025 | 09:32:22,550 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 09:32:17,260 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 31.10.2025 | 09:32:10,408 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 31.10.2025 | 09:31:57,760 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 09:31:46,015 | 37 | 216,20 | |
| 37 | 216,20 | |||
| 37 | 216,20 | |||
| 31.10.2025 | 09:31:41,711 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 31.10.2025 | 09:31:37,084 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 09:31:35,620 | 16 | 216,80 | |
| 16 | 216,80 | |||
| 16 | 216,80 | |||
| 31.10.2025 | 09:31:35,399 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 09:31:35,293 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:31:30,989 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 31.10.2025 | 09:31:30,913 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 31.10.2025 | 09:31:26,360 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 31.10.2025 | 09:31:24,785 | 17 | 216,75 | |
| 17 | 216,75 | |||
| 17 | 216,75 | |||
| 31.10.2025 | 09:31:21,007 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 31.10.2025 | 09:31:18,266 | 54 | 216,75 | |
| 54 | 216,75 | |||
| 54 | 216,75 | |||
| 31.10.2025 | 09:31:15,963 | 134 | 216,80 | |
| 134 | 216,80 | |||
| 134 | 216,80 | |||
| 31.10.2025 | 09:31:12,072 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 09:31:02,302 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 31.10.2025 | 09:31:01,763 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 09:30:59,696 | 93 | 216,85 | |
| 93 | 216,85 | |||
| 93 | 216,85 | |||
| 31.10.2025 | 09:30:54,878 | 27 | 216,80 | |
| 11 | 216,80 | |||
| 27 | 216,80 | |||
| 16 | 216,80 | |||
| 31.10.2025 | 09:30:43,911 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 31.10.2025 | 09:30:41,952 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 09:30:40,696 | 50 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 20 | 217,00 | |||
| 50 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 09:30:40,666 | 10 | 217,00 | |
| 7 | 217,00 | |||
| 3 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 09:30:37,934 | 38 | 216,70 | |
| 38 | 216,70 | |||
| 38 | 216,70 | |||
| 31.10.2025 | 09:30:37,776 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.10.2025 | 09:30:33,608 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 31.10.2025 | 09:30:30,654 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 31.10.2025 | 09:30:22,932 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 09:30:05,839 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 31.10.2025 | 09:29:56,779 | 487 | 216,70 | |
| 5 | 216,70 | |||
| 200 | 216,70 | |||
| 40 | 216,70 | |||
| 186 | 216,70 | |||
| 482 | 216,70 | |||
| 14 | 216,70 | |||
| 2 | 216,70 | |||
| 1 | 216,70 | |||
| 40 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 09:29:26,909 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 09:29:26,756 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 31.10.2025 | 09:29:24,819 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 09:29:24,561 | 66 | 216,70 | |
| 66 | 216,70 | |||
| 66 | 216,70 | |||
| 31.10.2025 | 09:29:24,427 | 44 | 216,55 | |
| 29 | 216,55 | |||
| 15 | 216,55 | |||
| 44 | 216,55 | |||
| 31.10.2025 | 09:29:16,353 | 35 | 216,25 | |
| 10 | 216,25 | |||
| 35 | 216,25 | |||
| 25 | 216,25 | |||
| 31.10.2025 | 09:29:02,913 | 500 | 216,25 | |
| 500 | 216,25 | |||
| 500 | 216,25 | |||
| 31.10.2025 | 09:28:59,567 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 2 | 216,55 | |||
| 23 | 216,55 | |||
| 31.10.2025 | 09:28:56,196 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 2 | 216,55 | |||
| 18 | 216,55 | |||
| 31.10.2025 | 09:28:55,195 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 09:28:52,419 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:28:50,638 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 09:28:40,439 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 31.10.2025 | 09:28:39,949 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 31.10.2025 | 09:28:39,371 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 31.10.2025 | 09:28:36,035 | 52 | 215,75 | |
| 52 | 215,75 | |||
| 52 | 215,75 | |||
| 31.10.2025 | 09:28:29,861 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 31.10.2025 | 09:28:23,554 | 90 | 216,15 | |
| 90 | 216,15 | |||
| 90 | 216,15 | |||
| 31.10.2025 | 09:28:22,404 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 31.10.2025 | 09:28:16,164 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 31.10.2025 | 09:28:05,766 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 09:28:05,438 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:28:03,155 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 31.10.2025 | 09:27:54,077 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 09:27:44,014 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 09:27:42,279 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 09:27:35,033 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 31.10.2025 | 09:27:32,725 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 09:27:20,683 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 09:27:19,043 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 31.10.2025 | 09:27:18,022 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 31.10.2025 | 09:27:17,545 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 31.10.2025 | 09:27:10,595 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 31.10.2025 | 09:27:09,510 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 31.10.2025 | 09:26:52,985 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 31.10.2025 | 09:26:38,389 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 09:26:29,667 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 31.10.2025 | 09:26:23,586 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 31.10.2025 | 09:26:23,056 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 31.10.2025 | 09:26:17,765 | 78 | 216,50 | |
| 78 | 216,50 | |||
| 78 | 216,50 | |||
| 31.10.2025 | 09:26:16,550 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 09:26:10,753 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 31.10.2025 | 09:25:58,749 | 5 | 216,20 | |
| 2 | 216,20 | |||
| 5 | 216,20 | |||
| 3 | 216,20 | |||
| 31.10.2025 | 09:25:52,730 | 78 | 216,50 | |
| 78 | 216,50 | |||
| 78 | 216,50 | |||
| 31.10.2025 | 09:25:52,384 | 250 | 216,50 | |
| 250 | 216,50 | |||
| 250 | 216,50 | |||
| 31.10.2025 | 09:25:52,245 | 45 | 216,40 | |
| 15 | 216,40 | |||
| 45 | 216,40 | |||
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 31.10.2025 | 09:25:47,200 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 31.10.2025 | 09:25:45,849 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 09:25:44,226 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 09:25:43,214 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 31.10.2025 | 09:25:41,091 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 09:25:35,865 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 31.10.2025 | 09:25:34,870 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 31.10.2025 | 09:25:31,220 | 35 | 216,30 | |
| 22 | 216,30 | |||
| 35 | 216,30 | |||
| 13 | 216,30 | |||
| 31.10.2025 | 09:25:31,118 | 40 | 215,80 | |
| 40 | 215,80 | |||
| 40 | 215,80 | |||
| 31.10.2025 | 09:25:30,467 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 31.10.2025 | 09:25:29,476 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 09:25:29,401 | 30 | 216,20 | |
| 5 | 216,20 | |||
| 25 | 216,20 | |||
| 30 | 216,20 | |||
| 31.10.2025 | 09:25:28,729 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 31.10.2025 | 09:25:22,098 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 09:25:21,401 | 32 | 216,15 | |
| 32 | 216,15 | |||
| 32 | 216,15 | |||
| 31.10.2025 | 09:25:20,806 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2025 | 09:25:18,947 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2025 | 09:25:09,827 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 31.10.2025 | 09:25:07,132 | 159 | 216,10 | |
| 159 | 216,10 | |||
| 159 | 216,10 | |||
| 31.10.2025 | 09:25:06,606 | 162 | 216,10 | |
| 162 | 216,10 | |||
| 162 | 216,10 | |||
| 31.10.2025 | 09:25:06,103 | 162 | 216,10 | |
| 162 | 216,10 | |||
| 162 | 216,10 | |||
| 31.10.2025 | 09:25:05,703 | 22 | 216,10 | |
| 22 | 216,10 | |||
| 22 | 216,10 | |||
| 31.10.2025 | 09:25:04,987 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 31.10.2025 | 09:24:43,911 | 496 | 216,05 | |
| 496 | 216,05 | |||
| 496 | 216,05 | |||
| 31.10.2025 | 09:24:43,788 | 344 | 216,00 | |
| 344 | 216,00 | |||
| 5 | 216,00 | |||
| 70 | 216,00 | |||
| 120 | 216,00 | |||
| 12 | 216,00 | |||
| 30 | 216,00 | |||
| 10 | 216,00 | |||
| 60 | 216,00 | |||
| 7 | 216,00 | |||
| 5 | 216,00 | |||
| 2 | 216,00 | |||
| 23 | 216,00 | |||
| 31.10.2025 | 09:24:41,310 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 31.10.2025 | 09:24:39,615 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 31.10.2025 | 09:24:37,520 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 31.10.2025 | 09:24:35,939 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 31.10.2025 | 09:24:26,712 | 33 | 215,70 | |
| 33 | 215,70 | |||
| 33 | 215,70 | |||
| 31.10.2025 | 09:24:14,986 | 26 | 215,95 | |
| 26 | 215,95 | |||
| 26 | 215,95 | |||
| 31.10.2025 | 09:24:14,827 | 44 | 215,95 | |
| 44 | 215,95 | |||
| 44 | 215,95 | |||
| 31.10.2025 | 09:24:12,647 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 31.10.2025 | 09:24:06,438 | 24 | 215,70 | |
| 24 | 215,70 | |||
| 24 | 215,70 | |||
| 31.10.2025 | 09:24:05,654 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 31.10.2025 | 09:24:04,351 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 31.10.2025 | 09:24:04,087 | 150 | 215,90 | |
| 150 | 215,90 | |||
| 150 | 215,90 | |||
| 31.10.2025 | 09:24:03,370 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 31.10.2025 | 09:24:00,678 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00