Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2728

2518

105.8249

Date	Time	Volume	Order Volume	Price
14/08/2025	12:48:52.197	1		105.8249
			1	105.8249
			1	105.8249
14/08/2025	12:48:31.062	1		105.8249
			1	105.8249
			1	105.8249
14/08/2025	12:48:03.984	3		105.8101
			3	105.8101
			3	105.8101
14/08/2025	12:48:00.158	2		105.8349
			2	105.8349
			2	105.8349
14/08/2025	12:47:53.718	1		105.8349
			1	105.8349
			1	105.8349
14/08/2025	12:47:41.752	1		105.8249
			1	105.8249
			1	105.8249
14/08/2025	12:47:29.080	1		105.8349
			1	105.8349
			1	105.8349
14/08/2025	12:47:26.568	5		105.8449
			5	105.8449
			5	105.8449
14/08/2025	12:47:20.127	3		105.8151
			3	105.8151
			3	105.8151
14/08/2025	12:47:11.873	33		105.8449
			33	105.8449
			33	105.8449
14/08/2025	12:47:04.225	3		105.8251
			3	105.8251
			3	105.8251
14/08/2025	12:47:02.919	1		105.8449
			1	105.8449
			1	105.8449
14/08/2025	12:46:55.673	12		105.8349
			12	105.8349
			12	105.8349
14/08/2025	12:46:05.962	11		105.8399
			11	105.8399
			11	105.8399
14/08/2025	12:45:57.200	1		105.8399
			1	105.8399
			1	105.8399
14/08/2025	12:45:37.378	9		105.8399
			9	105.8399
			9	105.8399
14/08/2025	12:45:20.371	1		105.8299
			1	105.8299
			1	105.8299
14/08/2025	12:45:01.545	8		105.8051
			8	105.8051
			8	105.8051
14/08/2025	12:43:56.745	2		105.8299
			2	105.8299
			2	105.8299
14/08/2025	12:43:36.812	13		105.8151
			13	105.8151
			13	105.8151
14/08/2025	12:42:50.833	1		105.8299
			1	105.8299
			1	105.8299
14/08/2025	12:42:31.320	2		105.8051
			2	105.8051
			2	105.8051
14/08/2025	12:42:26.198	14		105.8199
			14	105.8199
			14	105.8199
14/08/2025	12:41:40.909	1		105.8051
			1	105.8051
			1	105.8051
14/08/2025	12:41:18.268	1		105.8001
			1	105.8001
			1	105.8001
14/08/2025	12:41:11.826	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:40:47.987	8		105.8099
			8	105.8099
			8	105.8099
14/08/2025	12:40:47.790	10		105.7951
			10	105.7951
			10	105.7951
14/08/2025	12:40:13.458	1		105.8099
			1	105.8099
			1	105.8099
14/08/2025	12:40:03.892	10		105.8099
			10	105.8099
			10	105.8099
14/08/2025	12:39:35.111	3		105.7801
			3	105.7801
			3	105.7801
14/08/2025	12:39:01.708	1		105.7849
			1	105.7849
			1	105.7849
14/08/2025	12:38:26.782	10		105.7801
			10	105.7801
			10	105.7801
14/08/2025	12:38:09.882	1		105.8099
			1	105.8099
			1	105.8099
14/08/2025	12:37:47.529	2		105.8099
			2	105.8099
			2	105.8099
14/08/2025	12:37:35.156	1		105.8049
			1	105.8049
			1	105.8049
14/08/2025	12:37:34.553	3		105.7851
			3	105.7851
			3	105.7851
14/08/2025	12:37:32.040	1		105.8049
			1	105.8049
			1	105.8049
14/08/2025	12:37:25.502	3		105.8199
			3	105.8199
			3	105.8199
14/08/2025	12:37:19.668	3		105.8199
			3	105.8199
			3	105.8199
14/08/2025	12:37:15.035	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:37:13.634	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:37:06.583	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:36:59.235	2		105.8199
			2	105.8199
			2	105.8199
14/08/2025	12:36:32.664	38		105.8199
			38	105.8199
			38	105.8199
14/08/2025	12:36:11.830	1		105.7901
			1	105.7901
			1	105.7901
14/08/2025	12:35:55.322	10		105.8099
			10	105.8099
			10	105.8099
14/08/2025	12:35:31.773	1		105.8099
			1	105.8099
			1	105.8099
14/08/2025	12:35:29.356	12		105.8099
			12	105.8099
			12	105.8099
14/08/2025	12:35:22.307	1		105.7851
			1	105.7851
			1	105.7851
14/08/2025	12:35:11.737	1		105.7999
			1	105.7999
			1	105.7999
14/08/2025	12:35:09.623	1		105.7999
			1	105.7999
			1	105.7999
14/08/2025	12:35:08.934	3		105.7999
			3	105.7999
			3	105.7999
14/08/2025	12:34:04.117	3		105.7701
			3	105.7701
			3	105.7701
14/08/2025	12:33:55.262	2		105.7899
			2	105.7899
			2	105.7899
14/08/2025	12:33:46.909	2		105.7899
			2	105.7899
			2	105.7899
14/08/2025	12:33:19.039	3		105.7799
			3	105.7799
			3	105.7799
14/08/2025	12:32:41.011	2		105.7899
			2	105.7899
			2	105.7899
14/08/2025	12:32:39.084	4		105.7949
			4	105.7949
			4	105.7949
14/08/2025	12:32:33.457	2		105.7849
			2	105.7849
			2	105.7849
14/08/2025	12:31:39.936	2		105.7999
			2	105.7999
			2	105.7999
14/08/2025	12:31:37.512	2		105.7999
			2	105.7999
			2	105.7999
14/08/2025	12:31:05.713	1		105.7899
			1	105.7899
			1	105.7899
14/08/2025	12:31:04.806	3		105.7751
			3	105.7751
			3	105.7751
14/08/2025	12:30:33.302	4		105.7899
			4	105.7899
			4	105.7899
14/08/2025	12:30:22.026	1		105.7899
			1	105.7899
			1	105.7899
14/08/2025	12:29:19.840	1		105.7849
			1	105.7849
			1	105.7849
14/08/2025	12:28:42.699	2		105.7899
			2	105.7899
			2	105.7899
14/08/2025	12:27:45.328	1		105.7899
			1	105.7899
			1	105.7899
14/08/2025	12:27:44.424	3		105.7751
			3	105.7751
			3	105.7751
14/08/2025	12:27:15.234	95		105.8049
			95	105.8049
			95	105.8049
14/08/2025	12:27:13.225	1		105.8149
			1	105.8149
			1	105.8149
14/08/2025	12:27:07.163	2		105.7901
			2	105.7901
			2	105.7901
14/08/2025	12:27:06.050	2		105.8149
			2	105.8149
			2	105.8149
14/08/2025	12:26:30.270	2		105.8299
			2	105.8299
			2	105.8299
14/08/2025	12:26:16.184	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:26:14.071	1		105.8249
			1	105.8249
			1	105.8249
14/08/2025	12:26:08.539	4		105.7951
			4	105.7951
			4	105.7951
14/08/2025	12:26:01.297	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:25:43.193	1		105.8299
			1	105.8299
			1	105.8299
14/08/2025	12:25:36.747	3		105.8101
			3	105.8101
			3	105.8101
14/08/2025	12:25:19.637	1		105.8199
			1	105.8199
			1	105.8199
14/08/2025	12:25:04.038	1		105.8399
			1	105.8399
			1	105.8399
14/08/2025	12:24:38.992	1		105.8399
			1	105.8399
			1	105.8399
14/08/2025	12:24:20.385	1		105.8399
			1	105.8399
			1	105.8399
14/08/2025	12:24:03.178	4		105.8251
			4	105.8251
			4	105.8251
14/08/2025	12:24:00.063	3		105.8251
			3	105.8251
			3	105.8251
14/08/2025	12:23:45.771	10		105.8649
			10	105.8649
			10	105.8649
14/08/2025	12:23:42.552	5		105.8449
			5	105.8449
			5	105.8449
14/08/2025	12:23:36.715	2		105.8499
			2	105.8499
			2	105.8499
14/08/2025	12:23:29.374	5		105.8251
			5	105.8251
			5	105.8251
14/08/2025	12:23:05.224	1		105.8499
			1	105.8499
			1	105.8499
14/08/2025	12:22:20.243	5		105.8449
			5	105.8449
			5	105.8449
14/08/2025	12:21:39.607	1		105.8699
			1	105.8699
			1	105.8699
14/08/2025	12:21:37.734	2		105.8649
			2	105.8649
			2	105.8649
14/08/2025	12:21:29.134	1		105.8549
			1	105.8549
			1	105.8549
14/08/2025	12:21:24.404	1		105.8499
			1	105.8499
			1	105.8499
14/08/2025	12:21:09.710	1		105.8549
			1	105.8549
			1	105.8549
14/08/2025	12:20:41.632	4		105.8351
			4	105.8351
			4	105.8351
14/08/2025	12:20:30.362	2		105.8451
			2	105.8451
			2	105.8451
14/08/2025	12:20:11.243	1		105.8649
			1	105.8649
			1	105.8649
14/08/2025	12:20:04.291	1		105.8699
			1	105.8699
			1	105.8699
14/08/2025	12:19:53.726	5		105.8699
			5	105.8699
			5	105.8699
14/08/2025	12:19:47.685	3		105.8551
			3	105.8551
			3	105.8551
14/08/2025	12:19:40.138	1		105.8799
			1	105.8799
			1	105.8799
14/08/2025	12:19:38.831	2		105.8799
			2	105.8799
			2	105.8799
14/08/2025	12:19:31.988	1		105.8551
			1	105.8551
			1	105.8551
14/08/2025	12:19:31.184	4		105.8799
			4	105.8799
			4	105.8799
14/08/2025	12:18:54.559	1		105.8799
			1	105.8799
			1	105.8799
14/08/2025	12:18:53.250	1		105.8799
			1	105.8799
			1	105.8799
14/08/2025	12:18:33.126	3		105.8651
			3	105.8651
			3	105.8651
14/08/2025	12:18:30.224	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	12:18:27.195	6		105.8899
			6	105.8899
			6	105.8899
14/08/2025	12:17:52.965	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	12:17:25.291	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	12:17:18.352	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	12:17:16.843	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	12:17:01.036	3		105.8701
			3	105.8701
			3	105.8701
14/08/2025	12:16:52.082	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	12:16:34.266	7		105.8751
			7	105.8751
			7	105.8751
14/08/2025	12:16:26.417	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	12:15:58.541	3		105.8701
			3	105.8701
			3	105.8701
14/08/2025	12:15:43.647	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	12:14:34.519	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	12:14:25.159	1		105.8849
			1	105.8849
			1	105.8849
14/08/2025	12:14:07.050	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	12:13:45.817	8		105.8799
			8	105.8799
			8	105.8799
14/08/2025	12:13:14.912	3		105.8701
			3	105.8701
			3	105.8701
14/08/2025	12:13:03.318	10		105.8751
			10	105.8751
			10	105.8751
14/08/2025	12:12:23.385	24		105.9099
			24	105.9099
			24	105.9099
14/08/2025	12:12:22.782	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	12:12:16.745	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	12:12:07.991	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	12:11:40.922	10		105.8999
			10	105.8999
			10	105.8999
14/08/2025	12:11:13.245	10		105.8899
			10	105.8899
			10	105.8899
14/08/2025	12:10:35.500	4		105.8601
			4	105.8601
			4	105.8601
14/08/2025	12:10:30.675	10		105.8601
			10	105.8601
			10	105.8601
14/08/2025	12:10:28.967	2		105.8799
			2	105.8799
			2	105.8799
14/08/2025	12:10:25.442	1		105.8749
			1	105.8749
			1	105.8749
14/08/2025	12:10:21.721	2		105.8849
			2	105.8849
			2	105.8849
14/08/2025	12:10:11.759	3		105.8899
			3	105.8899
			3	105.8899
14/08/2025	12:09:59.079	10		105.8899
			10	105.8899
			10	105.8899
14/08/2025	12:09:35.019	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	12:08:46.314	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	12:08:06.444	12		105.9299
			12	105.9299
			12	105.9299
14/08/2025	12:07:51.666	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	12:05:34.300	3		105.9151
			3	105.9151
			3	105.9151
14/08/2025	12:04:53.724	5		105.9349
			5	105.9349
			5	105.9349
14/08/2025	12:04:53.655	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	12:04:24.162	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	12:03:59.510	29		105.9249
			29	105.9249
			29	105.9249
14/08/2025	12:03:35.464	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	12:02:01.276	3		105.9449
			3	105.9449
			3	105.9449
14/08/2025	12:01:49.794	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	12:01:48.792	3		105.9351
			3	105.9351
			3	105.9351
14/08/2025	12:01:32.581	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	12:01:31.776	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	12:01:28.762	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	12:00:41.869	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:59:24.594	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:59:17.143	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	11:59:16.239	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:59:02.801	3		105.9349
			3	105.9349
			3	105.9349
14/08/2025	11:58:41.086	2		105.9349
			2	105.9349
			2	105.9349
14/08/2025	11:58:38.513	2		105.9349
			2	105.9349
			2	105.9349
14/08/2025	11:58:05.214	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:57:07.460	3		105.9001
			3	105.9001
			3	105.9001
14/08/2025	11:56:41.769	5		105.9149
			5	105.9149
			5	105.9149
14/08/2025	11:56:37.671	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	11:56:02.846	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:55:29.452	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:55:24.220	5		105.9299
			5	105.9299
			5	105.9299
14/08/2025	11:55:07.827	6		105.9101
			6	105.9101
			6	105.9101
14/08/2025	11:54:51.822	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:53:47.839	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	11:53:31.832	1		105.9101
			1	105.9101
			1	105.9101
14/08/2025	11:53:29.829	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:52:55.411	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:51:51.623	29		105.8949
			29	105.8949
			29	105.8949
14/08/2025	11:51:30.601	3		105.9001
			3	105.9001
			3	105.9001
14/08/2025	11:51:21.752	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:51:17.524	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:50:57.201	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:50:43.521	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:50:41.612	7		105.9199
			7	105.9199
			7	105.9199
14/08/2025	11:50:33.665	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:50:22.557	2		105.9249
			2	105.9249
			2	105.9249
14/08/2025	11:50:21.852	1		105.9101
			1	105.9101
			1	105.9101
14/08/2025	11:50:14.909	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:49:55.087	3		105.9001
			3	105.9001
			3	105.9001
14/08/2025	11:49:27.022	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:49:17.259	5		105.9299
			5	105.9299
			5	105.9299
14/08/2025	11:48:37.211	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:48:36.101	4		105.9499
			4	105.9499
			4	105.9499
14/08/2025	11:48:20.698	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:48:12.851	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:47:17.516	3		105.9201
			3	105.9201
			3	105.9201
14/08/2025	11:47:14.095	3		105.9399
			3	105.9399
			3	105.9399
14/08/2025	11:47:12.986	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	11:47:10.173	15		105.9399
			15	105.9399
			15	105.9399
14/08/2025	11:46:56.884	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:46:12.716	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:45:34.968	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:45:21.788	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	11:45:09.317	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:44:51.908	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:44:40.837	3		105.9151
			3	105.9151
			3	105.9151
14/08/2025	11:44:35.205	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:44:30.070	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	11:43:44.789	2		105.9051
			2	105.9051
			2	105.9051
14/08/2025	11:43:14.196	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:42:38.978	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	11:42:34.945	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:42:13.309	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	11:41:46.934	1		105.9351
			1	105.9351
			1	105.9351
14/08/2025	11:41:31.043	10		105.9449
			10	105.9449
			10	105.9449
14/08/2025	11:40:30.674	5		105.9301
			5	105.9301
			5	105.9301
14/08/2025	11:40:13.066	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:40:10.046	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	11:39:54.048	25		105.9299
			25	105.9299
			25	105.9299
14/08/2025	11:39:24.670	19		105.9349
			19	105.9349
			19	105.9349
14/08/2025	11:38:56.202	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	11:38:21.588	2		105.9051
			2	105.9051
			2	105.9051
14/08/2025	11:38:00.664	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	11:37:04.790	3		105.9399
			3	105.9399
			3	105.9399
14/08/2025	11:37:02.878	5		105.9349
			5	105.9349
			5	105.9349
14/08/2025	11:37:02.167	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:37:00.505	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:36:56.541	2		105.9449
			2	105.9449
			2	105.9449
14/08/2025	11:36:09.144	3		105.9151
			3	105.9151
			3	105.9151
14/08/2025	11:36:02.899	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:35:55.961	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:35:33.716	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:35:18.626	12		105.9349
			12	105.9349
			12	105.9349
14/08/2025	11:34:56.793	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:34:55.278	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	11:33:49.943	6		105.9299
			6	105.9299
			6	105.9299
14/08/2025	11:33:46.871	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:33:40.336	3		105.9201
			3	105.9201
			3	105.9201
14/08/2025	11:33:12.154	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:33:04.614	473		105.9199
			473	105.9199
			473	105.9199
14/08/2025	11:32:51.335	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:32:44.585	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:31:40.894	8		105.9249
			8	105.9249
			8	105.9249
14/08/2025	11:31:40.291	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	11:31:05.484	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:30:32.682	2		105.9199
			2	105.9199
			2	105.9199
14/08/2025	11:29:11.084	2		105.9149
			2	105.9149
			2	105.9149
14/08/2025	11:28:39.679	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:28:18.454	82		105.9099
			82	105.9099
			82	105.9099
14/08/2025	11:28:08.190	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:27:46.759	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:27:25.533	10		105.9001
			10	105.9001
			10	105.9001
14/08/2025	11:25:39.364	2		105.8949
			2	105.8949
			2	105.8949
14/08/2025	11:25:22.858	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	11:25:22.056	1		105.8751
			1	105.8751
			1	105.8751
14/08/2025	11:25:11.087	3		105.8751
			3	105.8751
			3	105.8751
14/08/2025	11:24:48.436	2		105.8949
			2	105.8949
			2	105.8949
14/08/2025	11:24:36.764	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	11:24:24.688	4		105.8999
			4	105.8999
			4	105.8999
14/08/2025	11:24:10.098	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	11:23:17.659	1		105.8951
			1	105.8951
			1	105.8951
14/08/2025	11:22:54.612	3		105.9249
			3	105.9249
			3	105.9249
14/08/2025	11:22:39.719	3		105.9051
			3	105.9051
			3	105.9051
14/08/2025	11:22:31.064	2		105.9199
			2	105.9199
			2	105.9199
14/08/2025	11:22:23.514	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:22:17.076	4		105.9099
			4	105.9099
			4	105.9099
14/08/2025	11:22:16.977	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:22:11.745	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	11:22:00.865	10		105.8999
			10	105.8999
			10	105.8999
14/08/2025	11:21:34.192	10		105.8851
			10	105.8851
			10	105.8851
14/08/2025	11:21:33.918	2		105.9049
			2	105.9049
			2	105.9049
14/08/2025	11:21:29.056	5		105.8999
			5	105.8999
			5	105.8999
14/08/2025	11:21:17.385	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	11:20:38.949	3		105.8701
			3	105.8701
			3	105.8701
14/08/2025	11:20:38.649	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	11:20:37.742	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	11:20:21.949	3		105.8999
			3	105.8999
			3	105.8999
14/08/2025	11:19:55.891	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	11:19:50.558	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	11:19:43.510	1		105.8851
			1	105.8851
			1	105.8851
14/08/2025	11:18:40.825	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:18:37.300	2		105.8901
			2	105.8901
			2	105.8901
14/08/2025	11:18:23.714	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:17:51.070	2		105.90
			2	105.90
			2	105.90
14/08/2025	11:17:24.019	2		105.9149
			2	105.9149
			2	105.9149
14/08/2025	11:16:49.906	1		105.9149
			1	105.9149
			1	105.9149
14/08/2025	11:16:34.814	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	11:16:21.979	18		105.8949
			18	105.8949
			18	105.8949
14/08/2025	11:16:16.619	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	11:15:53.209	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	11:15:51.791	14		105.8851
			14	105.8851
			14	105.8851
14/08/2025	11:15:51.349	1		105.8851
			1	105.8851
			1	105.8851
14/08/2025	11:15:09.077	3		105.8751
			3	105.8751
			3	105.8751
14/08/2025	11:15:03.335	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	11:14:49.446	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	11:14:14.512	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	11:13:35.454	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:13:14.722	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	11:12:58.018	11		105.8951
			11	105.8951
			11	105.8951
14/08/2025	11:12:20.578	1		105.9149
			1	105.9149
			1	105.9149
14/08/2025	11:12:19.073	13		105.8851
			13	105.8851
			13	105.8851
14/08/2025	11:12:03.867	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:11:58.233	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:11:21.793	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:11:14.552	2		105.9051
			2	105.9051
			2	105.9051
14/08/2025	11:11:06.606	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	11:10:47.682	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:10:13.278	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:10:10.990	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:10:09.634	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:09:51.556	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	11:09:51.362	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	11:09:46.629	4		105.9299
			4	105.9299
			4	105.9299
14/08/2025	11:09:38.980	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	11:09:27.307	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	11:09:14.621	2		105.9201
			2	105.9201
			2	105.9201
14/08/2025	11:09:01.562	160		105.9201
			160	105.9201
			160	105.9201
14/08/2025	11:08:31.653	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:08:25.618	2		105.9499
			2	105.9499
			2	105.9499
14/08/2025	11:08:23.804	5		105.9499
			5	105.9499
			5	105.9499
14/08/2025	11:08:07.629	23		105.9649
			23	105.9649
			23	105.9649
14/08/2025	11:07:30.362	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:07:09.128	3		105.9301
			3	105.9301
			3	105.9301
14/08/2025	11:06:46.689	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:06:28.678	4		105.9599
			4	105.9599
			4	105.9599
14/08/2025	11:06:27.529	71		105.9699
			71	105.9699
			71	105.9699
14/08/2025	11:06:26.253	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:05:51.130	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:05:48.109	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	11:05:12.992	1		105.9351
			1	105.9351
			1	105.9351
14/08/2025	11:04:56.784	20		105.9301
			20	105.9301
			20	105.9301
14/08/2025	11:04:53.664	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:04:37.663	4		105.9599
			4	105.9599
			4	105.9599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7901 / Ask: 105.8149
Volume: 11 766
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 12:49:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice