Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2595

3161

59,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:53:38,004	30		59,26
			30	59,26
			30	59,26
11.08.2025	09:53:27,677	15		59,40
			15	59,40
			15	59,40
11.08.2025	09:53:19,058	290		59,25
			290	59,25
			290	59,25
11.08.2025	09:53:12,173	70		59,33
			70	59,33
			70	59,33
11.08.2025	09:53:06,824	100		59,31
			100	59,31
			100	59,31
11.08.2025	09:52:59,472	26		59,33
			26	59,33
			26	59,33
11.08.2025	09:52:52,506	9		59,36
			9	59,36
			9	59,36
11.08.2025	09:52:50,270	30		59,36
			30	59,36
			30	59,36
11.08.2025	09:52:45,198	5		59,36
			5	59,36
			5	59,36
11.08.2025	09:52:43,564	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:52:43,171	100		59,36
			100	59,36
			100	59,36
11.08.2025	09:52:43,076	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:52:23,856	200		59,29
			200	59,29
			200	59,29
11.08.2025	09:52:09,828	10		59,08
			10	59,08
			10	59,08
11.08.2025	09:51:39,396	200		59,02
			200	59,02
			200	59,02
11.08.2025	09:51:38,562	600		59,02
			600	59,02
			600	59,02
11.08.2025	09:51:38,407	650		59,02
			650	59,02
			100	59,02
			550	59,02
11.08.2025	09:51:33,080	650		59,05
			650	59,05
			650	59,05
11.08.2025	09:51:29,170	25		59,02
			25	59,02
			25	59,02
11.08.2025	09:51:24,470	2		59,02
			2	59,02
			2	59,02
11.08.2025	09:51:12,643	100		58,98
			100	58,98
			100	58,98
11.08.2025	09:51:06,256	2 099		59,00
			50	59,00
			1 909	59,00
			140	59,00
			2 099	59,00
11.08.2025	09:50:53,805	1 461		59,00
			431	59,00
			20	59,00
			50	59,00
			500	59,00
			100	59,00
			1	59,00
			20	59,00
			960	59,00
			650	59,00
			68	59,00
			26	59,00
			96	59,00
11.08.2025	09:50:08,029	650		59,11
			650	59,11
			650	59,11
11.08.2025	09:50:06,462	55		59,11
			50	59,11
			55	59,11
			5	59,11
11.08.2025	09:50:04,865	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:49:43,094	30		59,21
			30	59,21
			30	59,21
11.08.2025	09:49:42,780	25		59,35
			25	59,35
			25	59,35
11.08.2025	09:49:42,550	100		59,36
			100	59,36
			100	59,36
11.08.2025	09:49:39,090	100		59,44
			100	59,44
			100	59,44
11.08.2025	09:49:36,140	25		59,37
			25	59,37
			25	59,37
11.08.2025	09:49:24,394	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:24,222	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:21,747	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:11,477	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:06,415	50		59,37
			16	59,37
			50	59,37
			34	59,37
11.08.2025	09:49:06,299	15		59,37
			15	59,37
			15	59,37
11.08.2025	09:49:00,277	12		59,37
			12	59,37
			12	59,37
11.08.2025	09:48:49,970	10		59,37
			10	59,37
			10	59,37
11.08.2025	09:48:27,836	10		59,53
			10	59,53
			10	59,53
11.08.2025	09:48:21,882	80		59,37
			80	59,37
			80	59,37
11.08.2025	09:47:56,685	4		59,60
			4	59,60
			4	59,60
11.08.2025	09:47:53,571	60		59,50
			60	59,50
			60	59,50
11.08.2025	09:47:42,569	170		59,61
			170	59,61
			170	59,61
11.08.2025	09:47:40,804	30		59,62
			30	59,62
			30	59,62
11.08.2025	09:47:40,381	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:47:29,682	12		59,38
			12	59,38
			12	59,38
11.08.2025	09:47:24,065	100		59,39
			100	59,39
			100	59,39
11.08.2025	09:47:17,607	195		59,48
			195	59,48
			195	59,48
11.08.2025	09:47:16,271	5		59,64
			5	59,64
			5	59,64
11.08.2025	09:46:57,525	20		59,66
			20	59,66
			20	59,66
11.08.2025	09:46:48,480	200		59,50
			200	59,50
			200	59,50
11.08.2025	09:46:39,568	2		59,54
			2	59,54
			2	59,54
11.08.2025	09:46:36,453	8		59,39
			8	59,39
			8	59,39
11.08.2025	09:46:28,383	50		59,40
			50	59,40
			50	59,40
11.08.2025	09:46:20,430	40		59,43
			40	59,43
			40	59,43
11.08.2025	09:46:10,397	42		59,43
			42	59,43
			42	59,43
11.08.2025	09:46:05,935	300		59,43
			300	59,43
			300	59,43
11.08.2025	09:46:03,589	100		59,57
			100	59,57
			100	59,57
11.08.2025	09:45:56,381	125		59,43
			125	59,43
			125	59,43
11.08.2025	09:45:50,006	20		59,59
			20	59,59
			20	59,59
11.08.2025	09:45:39,387	6		59,41
			6	59,41
			6	59,41
11.08.2025	09:45:22,253	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:45:13,032	21		59,25
			21	59,25
			21	59,25
11.08.2025	09:45:10,290	140		59,21
			140	59,21
			140	59,21
11.08.2025	09:45:03,598	590		59,20
			590	59,20
			590	59,20
11.08.2025	09:44:59,307	20		59,37
			20	59,37
			20	59,37
11.08.2025	09:44:51,711	420		59,20
			420	59,20
			420	59,20
11.08.2025	09:44:50,361	10		59,36
			10	59,36
			10	59,36
11.08.2025	09:44:49,892	150		59,20
			150	59,20
			150	59,20
11.08.2025	09:44:43,039	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:44:38,506	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:44:32,842	8		59,23
			8	59,23
			8	59,23
11.08.2025	09:44:21,809	60		59,43
			60	59,43
			60	59,43
11.08.2025	09:44:13,218	50		59,35
			50	59,35
			50	59,35
11.08.2025	09:44:11,072	10		59,35
			10	59,35
			10	59,35
11.08.2025	09:44:01,588	50		59,26
			50	59,26
			50	59,26
11.08.2025	09:43:51,183	45		59,37
			45	59,37
			45	59,37
11.08.2025	09:43:41,192	100		59,39
			100	59,39
			100	59,39
11.08.2025	09:43:39,067	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:43:38,941	650		59,36
			650	59,36
			650	59,36
11.08.2025	09:43:36,378	650		59,36
			650	59,36
			650	59,36
11.08.2025	09:43:32,630	280		59,31
			280	59,31
			280	59,31
11.08.2025	09:43:31,688	170		59,34
			170	59,34
			170	59,34
11.08.2025	09:43:29,710	131		59,31
			131	59,31
			131	59,31
11.08.2025	09:43:29,202	1 605		59,25
			6	59,25
			1 350	59,25
			62	59,25
			10	59,25
			30	59,25
			219	59,25
			33	59,25
			500	59,25
			500	59,25
			500	59,25
11.08.2025	09:42:44,633	650		59,16
			650	59,16
			650	59,16
11.08.2025	09:42:19,143	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:42:16,795	200		59,31
			200	59,31
			200	59,31
11.08.2025	09:42:16,088	109		59,31
			109	59,31
			109	59,31
11.08.2025	09:42:01,210	500		59,39
			500	59,39
			500	59,39
11.08.2025	09:41:54,626	240		59,33
			240	59,33
			240	59,33
11.08.2025	09:41:51,094	60		59,30
			60	59,30
			60	59,30
11.08.2025	09:41:45,287	14		59,23
			14	59,23
			14	59,23
11.08.2025	09:41:44,830	17		59,23
			17	59,23
			17	59,23
11.08.2025	09:41:39,918	5		59,42
			5	59,42
			5	59,42
11.08.2025	09:41:39,340	79		59,12
			79	59,12
			79	59,12
11.08.2025	09:41:35,420	18		59,25
			18	59,25
			18	59,25
11.08.2025	09:41:27,770	27		59,12
			27	59,12
			27	59,12
11.08.2025	09:41:03,948	100		59,21
			100	59,21
			100	59,21
11.08.2025	09:40:49,778	10		59,37
			10	59,37
			10	59,37
11.08.2025	09:40:43,809	5		59,23
			5	59,23
			5	59,23
11.08.2025	09:40:43,269	45		59,37
			45	59,37
			45	59,37
11.08.2025	09:40:35,453	218		59,44
			218	59,44
			10	59,44
			208	59,44
11.08.2025	09:40:05,901	200		59,49
			200	59,49
			200	59,49
11.08.2025	09:39:38,357	295		59,39
			295	59,39
			245	59,39
			50	59,39
11.08.2025	09:39:35,647	650		59,39
			650	59,39
			650	59,39
11.08.2025	09:39:26,446	300		59,38
			300	59,38
			300	59,38
11.08.2025	09:39:19,399	100		59,55
			100	59,55
			100	59,55
11.08.2025	09:39:18,429	3		59,41
			3	59,41
			3	59,41
11.08.2025	09:39:15,978	10		59,41
			10	59,41
			10	59,41
11.08.2025	09:39:04,726	23		59,67
			23	59,67
			23	59,67
11.08.2025	09:39:04,657	2		59,67
			2	59,67
			2	59,67
11.08.2025	09:38:51,460	18		59,61
			18	59,61
			18	59,61
11.08.2025	09:38:47,353	10		59,47
			10	59,47
			10	59,47
11.08.2025	09:38:30,634	40		59,57
			40	59,57
			40	59,57
11.08.2025	09:38:09,332	50		59,41
			50	59,41
			50	59,41
11.08.2025	09:38:05,730	40		59,40
			40	59,40
			40	59,40
11.08.2025	09:38:01,753	140		59,35
			140	59,35
			140	59,35
11.08.2025	09:38:00,676	6 280		59,12
			6 182	59,12
			6 280	59,12
			98	59,12
11.08.2025	09:37:56,769	1 650		59,12
			500	59,12
			500	59,12
			1 650	59,12
			650	59,12
11.08.2025	09:37:56,757	3 500		59,22
			2 000	59,22
			3 500	59,22
			500	59,22
			500	59,22
			500	59,22
11.08.2025	09:37:56,738	1 017		59,32
			1 000	59,32
			2	59,32
			50	59,32
			300	59,32
			15	59,32
			667	59,32
11.08.2025	09:36:45,697	600		59,12
			600	59,12
			600	59,12
11.08.2025	09:36:45,091	240		59,12
			240	59,12
			240	59,12
11.08.2025	09:36:41,414	200		59,04
			100	59,04
			200	59,04
			100	59,04
11.08.2025	09:36:32,078	200		59,16
			200	59,16
			200	59,16
11.08.2025	09:36:26,515	100		59,04
			100	59,04
			100	59,04
11.08.2025	09:36:17,172	17		59,04
			17	59,04
			17	59,04
11.08.2025	09:36:13,335	60		59,16
			60	59,16
			60	59,16
11.08.2025	09:36:05,156	15		59,04
			15	59,04
			15	59,04
11.08.2025	09:36:02,049	30		59,11
			30	59,11
			30	59,11
11.08.2025	09:35:58,420	25		59,04
			25	59,04
			25	59,04
11.08.2025	09:35:56,904	10		59,04
			10	59,04
			10	59,04
11.08.2025	09:35:56,860	50		59,04
			50	59,04
			50	59,04
11.08.2025	09:35:55,282	100		59,11
			100	59,11
			100	59,11
11.08.2025	09:35:51,692	65		59,12
			65	59,12
			65	59,12
11.08.2025	09:35:51,619	65		59,12
			65	59,12
			65	59,12
11.08.2025	09:35:47,920	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:35:43,290	7		59,16
			7	59,16
			7	59,16
11.08.2025	09:35:23,680	5		59,18
			5	59,18
			5	59,18
11.08.2025	09:35:14,730	5		59,22
			5	59,22
			5	59,22
11.08.2025	09:34:41,945	50		59,40
			50	59,40
			50	59,40
11.08.2025	09:34:39,579	5		59,27
			5	59,27
			5	59,27
11.08.2025	09:34:38,545	66		59,46
			66	59,46
			66	59,46
11.08.2025	09:34:30,932	3		59,46
			3	59,46
			3	59,46
11.08.2025	09:34:26,194	13		59,27
			13	59,27
			13	59,27
11.08.2025	09:34:16,138	285		59,29
			285	59,29
			285	59,29
11.08.2025	09:34:15,328	17		59,42
			17	59,42
			17	59,42
11.08.2025	09:34:14,634	9		59,41
			9	59,41
			9	59,41
11.08.2025	09:34:13,751	10		59,24
			10	59,24
			10	59,24
11.08.2025	09:34:04,652	20		59,49
			20	59,49
			20	59,49
11.08.2025	09:34:02,354	1		59,49
			1	59,49
			1	59,49
11.08.2025	09:33:36,378	20		59,49
			20	59,49
			20	59,49
11.08.2025	09:33:08,352	50		59,68
			50	59,68
			50	59,68
11.08.2025	09:33:03,527	1		59,78
			1	59,78
			1	59,78
11.08.2025	09:32:49,399	200		59,79
			200	59,79
			200	59,79
11.08.2025	09:32:46,093	50		59,74
			50	59,74
			50	59,74
11.08.2025	09:32:35,670	83		59,72
			83	59,72
			83	59,72
11.08.2025	09:32:04,003	10		59,57
			10	59,57
			10	59,57
11.08.2025	09:31:50,917	100		59,53
			100	59,53
			100	59,53
11.08.2025	09:31:49,604	40		59,53
			40	59,53
			40	59,53
11.08.2025	09:31:45,731	15		59,68
			15	59,68
			15	59,68
11.08.2025	09:31:39,980	10		59,69
			10	59,69
			10	59,69
11.08.2025	09:31:17,921	5		59,62
			5	59,62
			5	59,62
11.08.2025	09:31:09,130	33		59,61
			33	59,61
			33	59,61
11.08.2025	09:31:02,652	100		59,79
			100	59,79
			100	59,79
11.08.2025	09:30:57,908	90		59,62
			90	59,62
			90	59,62
11.08.2025	09:30:56,420	100		59,62
			100	59,62
			100	59,62
11.08.2025	09:30:50,982	25		59,79
			25	59,79
			25	59,79
11.08.2025	09:30:50,366	70		59,79
			70	59,79
			70	59,79
11.08.2025	09:30:46,139	50		59,79
			50	59,79
			50	59,79
11.08.2025	09:30:26,841	70		59,67
			70	59,67
			70	59,67
11.08.2025	09:30:21,888	20		59,79
			20	59,79
			20	59,79
11.08.2025	09:30:21,361	1 050		59,70
			400	59,70
			1 050	59,70
			650	59,70
11.08.2025	09:30:19,068	650		59,70
			650	59,70
			650	59,70
11.08.2025	09:30:12,672	50		59,64
			50	59,64
			50	59,64
11.08.2025	09:30:10,614	70		59,57
			70	59,57
			70	59,57
11.08.2025	09:30:09,175	100		59,53
			100	59,53
			100	59,53
11.08.2025	09:30:05,359	80		59,53
			80	59,53
			80	59,53
11.08.2025	09:30:01,028	1		59,60
			1	59,60
			1	59,60
11.08.2025	09:29:58,666	200		59,60
			200	59,60
			200	59,60
11.08.2025	09:29:48,809	200		59,63
			200	59,63
			200	59,63
11.08.2025	09:29:38,922	39		59,63
			39	59,63
			39	59,63
11.08.2025	09:28:57,737	200		59,41
			200	59,41
			200	59,41
11.08.2025	09:28:56,726	1		59,49
			1	59,49
			1	59,49
11.08.2025	09:28:48,615	30		59,50
			30	59,50
			30	59,50
11.08.2025	09:28:46,910	26		59,41
			26	59,41
			26	59,41
11.08.2025	09:28:43,241	33		59,41
			33	59,41
			33	59,41
11.08.2025	09:28:07,741	200		59,41
			200	59,41
			200	59,41
11.08.2025	09:28:04,923	75		59,28
			75	59,28
			75	59,28
11.08.2025	09:27:31,535	200		59,50
			200	59,50
			200	59,50
11.08.2025	09:27:26,950	30		59,49
			30	59,49
			30	59,49
11.08.2025	09:27:19,798	50		59,48
			50	59,48
			50	59,48
11.08.2025	09:27:19,016	100		59,34
			100	59,34
			100	59,34
11.08.2025	09:26:56,597	20		59,46
			20	59,46
			20	59,46
11.08.2025	09:26:54,393	120		59,50
			120	59,50
			120	59,50
11.08.2025	09:26:42,420	100		59,69
			100	59,69
			100	59,69
11.08.2025	09:26:37,144	130		59,65
			130	59,65
			130	59,65
11.08.2025	09:26:31,545	147		59,67
			147	59,67
			147	59,67
11.08.2025	09:26:30,585	50		59,63
			50	59,63
			50	59,63
11.08.2025	09:26:28,727	650		59,63
			650	59,63
			650	59,63
11.08.2025	09:26:23,758	200		59,58
			200	59,58
			200	59,58
11.08.2025	09:26:21,621	650		59,56
			650	59,56
			650	59,56
11.08.2025	09:26:19,489	650		59,58
			650	59,58
			650	59,58
11.08.2025	09:26:10,302	100		59,54
			100	59,54
			100	59,54
11.08.2025	09:26:08,141	100		59,54
			100	59,54
			100	59,54
11.08.2025	09:25:44,940	6		59,69
			6	59,69
			6	59,69
11.08.2025	09:25:43,384	50		59,69
			50	59,69
			50	59,69
11.08.2025	09:25:36,188	500		59,59
			500	59,59
			500	59,59
11.08.2025	09:25:36,133	480		59,59
			20	59,59
			450	59,59
			480	59,59
			10	59,59
11.08.2025	09:25:33,711	650		59,61
			650	59,61
			650	59,61
11.08.2025	09:25:03,770	650		59,61
			650	59,61
			650	59,61
11.08.2025	09:24:50,750	100		59,74
			100	59,74
			100	59,74
11.08.2025	09:24:47,482	200		59,78
			200	59,78
			200	59,78
11.08.2025	09:24:42,507	135		59,62
			135	59,62
			135	59,62
11.08.2025	09:24:18,795	300		59,71
			300	59,71
			300	59,71
11.08.2025	09:24:14,785	1		59,86
			1	59,86
			1	59,86
11.08.2025	09:24:08,498	30		59,75
			30	59,75
			30	59,75
11.08.2025	09:23:46,402	180		59,63
			180	59,63
			180	59,63
11.08.2025	09:23:34,644	203		59,48
			203	59,48
			203	59,48
11.08.2025	09:23:22,009	48		59,45
			20	59,45
			48	59,45
			28	59,45
11.08.2025	09:23:21,931	127		59,43
			127	59,43
			127	59,43
11.08.2025	09:23:16,084	90		59,35
			90	59,35
			90	59,35
11.08.2025	09:23:10,879	50		59,42
			50	59,42
			50	59,42
11.08.2025	09:22:51,720	10		59,42
			10	59,42
			10	59,42
11.08.2025	09:22:41,739	20		59,42
			20	59,42
			20	59,42
11.08.2025	09:22:37,952	200		59,72
			200	59,72
			200	59,72
11.08.2025	09:22:28,473	300		59,58
			300	59,58
			300	59,58
11.08.2025	09:22:17,159	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:22:04,975	78		59,30
			78	59,30
			78	59,30
11.08.2025	09:22:04,912	25		59,24
			25	59,24
			25	59,24
11.08.2025	09:22:03,408	1 140		59,24
			150	59,24
			780	59,24
			1 140	59,24
			40	59,24
			100	59,24
			70	59,24
11.08.2025	09:21:58,917	620		59,32
			20	59,32
			600	59,32
			620	59,32
11.08.2025	09:21:22,505	100		59,43
			100	59,43
			100	59,43
11.08.2025	09:21:22,434	600		59,43
			600	59,43
			600	59,43
11.08.2025	09:21:20,122	10		59,61
			10	59,61
			10	59,61
11.08.2025	09:20:51,664	100		59,43
			100	59,43
			100	59,43
11.08.2025	09:20:14,601	50		59,55
			50	59,55
			50	59,55
11.08.2025	09:20:06,686	240		59,56
			240	59,56
			240	59,56
11.08.2025	09:19:47,533	400		59,54
			400	59,54
			400	59,54
11.08.2025	09:19:45,841	600		59,59
			600	59,59
			600	59,59
11.08.2025	09:19:38,233	10		59,50
			10	59,50
			10	59,50
11.08.2025	09:19:30,528	17		59,49
			17	59,49
			17	59,49
11.08.2025	09:19:24,607	24		59,44
			24	59,44
			24	59,44
11.08.2025	09:19:07,663	305		59,56
			305	59,56
			305	59,56
11.08.2025	09:18:52,180	95		59,56
			95	59,56
			95	59,56
11.08.2025	09:18:30,202	200		59,57
			200	59,57
			200	59,57
11.08.2025	09:18:14,295	153		59,52
			25	59,52
			153	59,52
			20	59,52
			108	59,52
11.08.2025	09:17:53,971	600		59,49
			600	59,49
			600	59,49
11.08.2025	09:17:26,569	200		59,33
			200	59,33
			200	59,33
11.08.2025	09:17:13,657	175		59,27
			10	59,27
			165	59,27
			175	59,27
11.08.2025	09:17:07,197	10		59,69
			10	59,69
			10	59,69
11.08.2025	09:17:01,285	50		59,64
			50	59,64
			50	59,64
11.08.2025	09:16:57,217	20		59,76
			20	59,76
			20	59,76
11.08.2025	09:16:51,238	10		59,78
			10	59,78
			10	59,78
11.08.2025	09:16:23,004	54		59,88
			54	59,88
			54	59,88
11.08.2025	09:16:13,999	1		59,86
			1	59,86
			1	59,86
11.08.2025	09:16:03,946	20		59,82
			20	59,82
			20	59,82
11.08.2025	09:16:02,932	1		59,88
			1	59,88
			1	59,88
11.08.2025	09:16:00,168	150		59,75
			150	59,75
			150	59,75
11.08.2025	09:15:51,040	5		59,88
			5	59,88
			5	59,88
11.08.2025	09:15:39,978	415		59,86
			15	59,86
			400	59,86
			365	59,86
			25	59,86
			25	59,86
11.08.2025	09:15:18,534	600		59,79
			600	59,79
			600	59,79
11.08.2025	09:15:18,055	20		59,77
			20	59,77
			20	59,77
11.08.2025	09:15:17,640	81		59,79
			81	59,79
			81	59,79
11.08.2025	09:15:13,629	12		59,78
			12	59,78
			12	59,78
11.08.2025	09:15:04,125	30		59,84
			30	59,84
			30	59,84
11.08.2025	09:15:02,352	150		59,84
			150	59,84
			150	59,84
11.08.2025	09:15:00,622	80		59,65
			80	59,65
			80	59,65
11.08.2025	09:14:54,423	50		59,65
			50	59,65
			50	59,65
11.08.2025	09:14:48,898	400		59,57
			400	59,57
			400	59,57
11.08.2025	09:14:22,382	55		59,82
			55	59,82
			55	59,82
11.08.2025	09:14:16,105	180		59,79
			180	59,79
			180	59,79
11.08.2025	09:14:12,879	100		59,83
			100	59,83
			100	59,83
11.08.2025	09:14:02,396	20		59,84
			20	59,84
			20	59,84
11.08.2025	09:13:53,700	100		59,99
			100	59,99
			100	59,99
11.08.2025	09:13:33,332	100		59,92
			100	59,92
			100	59,92
11.08.2025	09:13:30,227	150		59,92
			150	59,92
			150	59,92
11.08.2025	09:13:27,975	10		59,99
			10	59,99
			10	59,99
11.08.2025	09:13:22,260	40		60,02
			40	60,02
			40	60,02
11.08.2025	09:13:21,418	150		60,02
			150	60,02
			150	60,02
11.08.2025	09:13:18,906	150		59,98
			150	59,98
			150	59,98
11.08.2025	09:13:14,061	25		60,05
			25	60,05
			25	60,05
11.08.2025	09:13:13,649	7		60,03
			7	60,03
			7	60,03
11.08.2025	09:13:11,875	50		60,06
			50	60,06
			50	60,06
11.08.2025	09:12:57,627	100		60,10
			100	60,10
			100	60,10
11.08.2025	09:12:57,458	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,309	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,192	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:57,022	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:56,821	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:51,246	150		60,10
			150	60,10
			150	60,10
11.08.2025	09:12:48,605	17		60,07
			17	60,07
			17	60,07
11.08.2025	09:12:41,558	1		60,10
			1	60,10
			1	60,10
11.08.2025	09:12:35,059	100		59,98
			10	59,98
			30	59,98
			70	59,98
			90	59,98
11.08.2025	09:12:25,704	120		60,19
			20	60,19
			100	60,19
			120	60,19
11.08.2025	09:12:07,120	105		60,00
			105	60,00
			25	60,00
			80	60,00
11.08.2025	09:12:06,770	90		59,99
			90	59,99
			50	59,99
			40	59,99
11.08.2025	09:12:06,664	180		59,85
			180	59,85
			180	59,85
11.08.2025	09:12:06,075	1		59,81
			1	59,81
			1	59,81
11.08.2025	09:12:03,862	600		59,85
			600	59,85
			600	59,85
11.08.2025	09:11:59,307	80		59,84
			80	59,84
			80	59,84
11.08.2025	09:11:50,293	110		59,74
			110	59,74
			110	59,74
11.08.2025	09:11:41,043	50		59,84
			50	59,84
			50	59,84
11.08.2025	09:11:18,576	3		59,74
			3	59,74
			3	59,74
11.08.2025	09:11:16,486	140		59,67
			140	59,67
			140	59,67
11.08.2025	09:11:10,386	203		59,83
			203	59,83
			203	59,83
11.08.2025	09:10:54,304	100		59,55
			100	59,55
			100	59,55
11.08.2025	09:10:43,046	20		59,74
			20	59,74
			20	59,74
11.08.2025	09:10:41,486	38		59,61
			38	59,61
			38	59,61
11.08.2025	09:10:37,114	60		59,75
			60	59,75
			60	59,75
11.08.2025	09:10:30,251	60		59,59
			60	59,59
			60	59,59
11.08.2025	09:10:27,743	18		59,77
			18	59,77
			18	59,77
11.08.2025	09:10:27,681	150		59,77
			150	59,77
			150	59,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,50
Ask: 1 520,50
Stückzahl: 172 465
-6,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:43:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung