Vanguard FTSE All-World U.ETF

1543

1415

141.74

       

Date Time Volume Order Volume Price
15/10/2025 13:36:28.234 35   141.74
      35 141.74
      35 141.74
15/10/2025 13:33:29.314 1   141.72
      1 141.72
      1 141.72
15/10/2025 13:33:12.255 3   141.72
      3 141.72
      3 141.72
15/10/2025 13:33:05.104 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:32:31.903 1   141.70
      1 141.70
      1 141.70
15/10/2025 13:32:26.722 6   141.70
      6 141.70
      6 141.70
15/10/2025 13:32:24.883 20   141.72
      20 141.72
      20 141.72
15/10/2025 13:32:21.612 8   141.72
      8 141.72
      8 141.72
15/10/2025 13:31:56.567 1   141.72
      1 141.72
      1 141.72
15/10/2025 13:30:34.631 2   141.74
      2 141.74
      2 141.74
15/10/2025 13:30:32.008 211   141.72
      211 141.72
      211 141.72
15/10/2025 13:29:24.265 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:29:13.027 4   141.74
      4 141.74
      4 141.74
15/10/2025 13:28:50.007 14   141.74
      14 141.74
      14 141.74
15/10/2025 13:28:48.953 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:27:33.945 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:25:42.119 3   141.70
      3 141.70
      3 141.70
15/10/2025 13:25:11.726 1   141.72
      1 141.72
      1 141.72
15/10/2025 13:25:11.513 80   141.72
      80 141.72
      80 141.72
15/10/2025 13:24:58.140 70   141.70
      18 141.70
      70 141.70
      52 141.70
15/10/2025 13:23:30.696 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:23:29.252 2   141.74
      2 141.74
      2 141.74
15/10/2025 13:22:46.572 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:22:30.865 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:22:19.797 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:20:25.751 268   141.74
      268 141.74
      268 141.74
15/10/2025 13:20:01.993 1   141.74
      1 141.74
      1 141.74
15/10/2025 13:18:36.055 3   141.76
      3 141.76
      3 141.76
15/10/2025 13:18:00.792 1   141.72
      1 141.72
      1 141.72
15/10/2025 13:17:08.725 6   141.78
      6 141.78
      6 141.78
15/10/2025 13:16:39.567 3   141.76
      3 141.76
      3 141.76
15/10/2025 13:16:32.419 1   141.76
      1 141.76
      1 141.76
15/10/2025 13:15:44.565 4   141.76
      4 141.76
      4 141.76
15/10/2025 13:14:19.651 2   141.80
      2 141.80
      2 141.80
15/10/2025 13:14:05.274 7   141.82
      7 141.82
      7 141.82
15/10/2025 13:13:28.898 7   141.82
      7 141.82
      7 141.82
15/10/2025 13:13:17.811 5   141.80
      5 141.80
      5 141.80
15/10/2025 13:13:12.221 3   141.78
      3 141.78
      3 141.78
15/10/2025 13:12:40.119 1   141.80
      1 141.80
      1 141.80
15/10/2025 13:12:36.360 50   141.80
      50 141.80
      50 141.80
15/10/2025 13:12:15.544 1   141.80
      1 141.80
      1 141.80
15/10/2025 13:12:14.762 10   141.80
      10 141.80
      10 141.80
15/10/2025 13:12:07.038 55   141.70
      55 141.70
      49 141.70
      1 141.70
      5 141.70
15/10/2025 13:09:36.290 1   141.78
      1 141.78
      1 141.78
15/10/2025 13:09:36.042 2   141.78
      2 141.78
      2 141.78
15/10/2025 13:08:43.499 1   141.80
      1 141.80
      1 141.80
15/10/2025 13:08:23.074 1   141.80
      1 141.80
      1 141.80
15/10/2025 13:08:21.359 1   141.80
      1 141.80
      1 141.80
15/10/2025 13:08:11.396 5   141.78
      5 141.78
      5 141.78
15/10/2025 13:08:02.137 15   141.80
      15 141.80
      15 141.80
15/10/2025 13:07:43.374 2   141.80
      2 141.80
      2 141.80
15/10/2025 13:07:42.394 3   141.78
      3 141.78
      3 141.78
15/10/2025 13:07:28.879 35   141.80
      35 141.80
      35 141.80
15/10/2025 13:07:19.152 2   141.82
      2 141.82
      2 141.82
15/10/2025 13:07:17.099 7   141.80
      1 141.80
      7 141.80
      6 141.80
15/10/2025 13:07:16.839 2   141.82
      2 141.82
      2 141.82
15/10/2025 13:06:01.873 282   141.80
      282 141.80
      282 141.80
15/10/2025 13:04:57.464 1   141.82
      1 141.82
      1 141.82
15/10/2025 13:04:03.424 1   141.84
      1 141.84
      1 141.84
15/10/2025 13:03:48.502 4   141.84
      4 141.84
      4 141.84
15/10/2025 13:03:36.959 2   141.86
      2 141.86
      2 141.86
15/10/2025 13:03:30.080 2   141.84
      2 141.84
      2 141.84
15/10/2025 13:03:23.376 1   141.82
      1 141.82
      1 141.82
15/10/2025 13:02:48.799 4   141.82
      4 141.82
      4 141.82
15/10/2025 13:02:18.678 1   141.82
      1 141.82
      1 141.82
15/10/2025 13:01:56.993 21   141.80
      21 141.80
      21 141.80
15/10/2025 13:01:33.129 2   141.84
      2 141.84
      2 141.84
15/10/2025 13:00:35.295 1   141.82
      1 141.82
      1 141.82
15/10/2025 13:00:09.269 9   141.82
      9 141.82
      9 141.82
15/10/2025 12:59:51.867 2   141.82
      2 141.82
      2 141.82
15/10/2025 12:59:12.872 3   141.82
      3 141.82
      3 141.82
15/10/2025 12:58:45.092 1   141.84
      1 141.84
      1 141.84
15/10/2025 12:57:52.252 95   141.86
      95 141.86
      95 141.86
15/10/2025 12:57:41.881 1   141.88
      1 141.88
      1 141.88
15/10/2025 12:56:33.820 1   141.90
      1 141.90
      1 141.90
15/10/2025 12:55:34.246 56   141.90
      56 141.90
      56 141.90
15/10/2025 12:55:31.557 3   141.90
      3 141.90
      3 141.90
15/10/2025 12:55:18.368 1   141.88
      1 141.88
      1 141.88
15/10/2025 12:55:16.889 1   141.90
      1 141.90
      1 141.90
15/10/2025 12:55:00.860 1   141.90
      1 141.90
      1 141.90
15/10/2025 12:54:13.034 1   141.92
      1 141.92
      1 141.92
15/10/2025 12:53:31.581 17   141.92
      17 141.92
      17 141.92
15/10/2025 12:53:31.477 2   141.92
      2 141.92
      2 141.92
15/10/2025 12:53:18.691 1   141.92
      1 141.92
      1 141.92
15/10/2025 12:52:40.423 14   141.92
      14 141.92
      14 141.92
15/10/2025 12:50:08.887 6   141.88
      6 141.88
      6 141.88
15/10/2025 12:50:02.739 1   141.88
      1 141.88
      1 141.88
15/10/2025 12:49:55.175 190   141.88
      190 141.88
      190 141.88
15/10/2025 12:49:47.208 35   141.86
      35 141.86
      35 141.86
15/10/2025 12:49:42.312 3   141.86
      3 141.86
      3 141.86
15/10/2025 12:49:09.700 1   141.88
      1 141.88
      1 141.88
15/10/2025 12:48:40.818 8   141.90
      8 141.90
      8 141.90
15/10/2025 12:48:26.625 1   141.90
      1 141.90
      1 141.90
15/10/2025 12:48:22.001 7   141.88
      7 141.88
      7 141.88
15/10/2025 12:46:42.350 3   141.80
      3 141.80
      3 141.80
15/10/2025 12:46:12.155 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:45:58.164 20   141.82
      20 141.82
      20 141.82
15/10/2025 12:45:30.910 3   141.82
      3 141.82
      3 141.82
15/10/2025 12:45:20.236 2   141.80
      2 141.80
      2 141.80
15/10/2025 12:44:33.576 423   141.78
      423 141.78
      423 141.78
15/10/2025 12:44:04.262 2   141.80
      2 141.80
      2 141.80
15/10/2025 12:42:14.713 10   141.78
      10 141.78
      10 141.78
15/10/2025 12:41:50.381 2   141.78
      2 141.78
      2 141.78
15/10/2025 12:41:32.692 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:40:44.003 3   141.76
      3 141.76
      3 141.76
15/10/2025 12:40:34.223 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:40:03.844 18   141.78
      18 141.78
      18 141.78
15/10/2025 12:38:46.332 70   141.78
      70 141.78
      70 141.78
15/10/2025 12:38:32.656 155   141.76
      155 141.76
      155 141.76
15/10/2025 12:36:56.480 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:36:53.546 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:36:17.730 5   141.76
      5 141.76
      5 141.76
15/10/2025 12:36:09.179 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:35:43.635 4   141.74
      4 141.74
      4 141.74
15/10/2025 12:35:29.891 14   141.76
      14 141.76
      14 141.76
15/10/2025 12:35:21.305 4   141.76
      4 141.76
      4 141.76
15/10/2025 12:35:20.090 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:35:17.378 14   141.78
      14 141.78
      14 141.78
15/10/2025 12:34:59.862 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:33:49.713 20   141.82
      20 141.82
      20 141.82
15/10/2025 12:33:49.290 10   141.80
      10 141.80
      10 141.80
15/10/2025 12:33:47.751 10   141.82
      10 141.82
      10 141.82
15/10/2025 12:33:16.279 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:32:45.374 30   141.82
      30 141.82
      30 141.82
15/10/2025 12:32:13.906 3   141.78
      3 141.78
      3 141.78
15/10/2025 12:32:10.256 4   141.80
      4 141.80
      4 141.80
15/10/2025 12:32:05.156 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:31:29.328 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:30:39.063 20   141.82
      20 141.82
      20 141.82
15/10/2025 12:30:23.508 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:30:11.926 25   141.82
      25 141.82
      25 141.82
15/10/2025 12:29:54.427 1   141.80
      1 141.80
      1 141.80
15/10/2025 12:29:49.004 177   141.82
      177 141.82
      177 141.82
15/10/2025 12:29:39.299 35   141.82
      35 141.82
      35 141.82
15/10/2025 12:28:51.662 1   141.82
      1 141.82
      1 141.82
15/10/2025 12:28:28.626 1   141.80
      1 141.80
      1 141.80
15/10/2025 12:28:08.682 1   141.80
      1 141.80
      1 141.80
15/10/2025 12:28:06.236 5   141.80
      5 141.80
      5 141.80
15/10/2025 12:26:20.623 2   141.80
      2 141.80
      2 141.80
15/10/2025 12:25:58.702 2   141.78
      2 141.78
      2 141.78
15/10/2025 12:25:29.902 3   141.80
      3 141.80
      3 141.80
15/10/2025 12:25:12.195 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:24:00.447 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:23:45.562 2   141.78
      2 141.78
      2 141.78
15/10/2025 12:23:16.484 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:23:12.253 4   141.76
      4 141.76
      4 141.76
15/10/2025 12:23:07.251 32   141.78
      32 141.78
      32 141.78
15/10/2025 12:22:59.376 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:22:51.924 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:22:33.637 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:22:32.235 8   141.80
      8 141.80
      8 141.80
15/10/2025 12:22:15.365 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:19:58.255 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:19:01.380 1   141.74
      1 141.74
      1 141.74
15/10/2025 12:18:39.903 237   141.72
      237 141.72
      237 141.72
15/10/2025 12:17:53.444 10   141.68
      10 141.68
      10 141.68
15/10/2025 12:17:36.143 3   141.70
      3 141.70
      3 141.70
15/10/2025 12:17:33.433 2   141.70
      2 141.70
      2 141.70
15/10/2025 12:17:23.376 29   141.70
      18 141.70
      1 141.70
      10 141.70
      29 141.70
15/10/2025 12:17:05.146 36   141.72
      36 141.72
      36 141.72
15/10/2025 12:16:18.135 5   141.74
      5 141.74
      5 141.74
15/10/2025 12:16:13.015 3   141.72
      3 141.72
      3 141.72
15/10/2025 12:15:55.000 1   141.74
      1 141.74
      1 141.74
15/10/2025 12:15:53.492 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:15:37.072 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:15:32.343 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:15:12.521 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:15:07.114 30   141.72
      30 141.72
      30 141.72
15/10/2025 12:14:58.232 2   141.76
      2 141.76
      2 141.76
15/10/2025 12:14:49.399 100   141.74
      100 141.74
      100 141.74
15/10/2025 12:14:04.580 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:13:39.721 18   141.74
      18 141.74
      18 141.74
15/10/2025 12:13:39.179 32   141.76
      32 141.76
      32 141.76
15/10/2025 12:12:55.685 56   141.76
      56 141.76
      56 141.76
15/10/2025 12:12:55.632 24   141.74
      24 141.74
      24 141.74
15/10/2025 12:12:20.977 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:12:12.972 3   141.74
      3 141.74
      3 141.74
15/10/2025 12:11:55.578 10   141.76
      10 141.76
      10 141.76
15/10/2025 12:11:51.832 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:11:40.362 2   141.76
      2 141.76
      2 141.76
15/10/2025 12:11:29.747 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:11:19.918 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:09:45.183 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:09:29.617 35   141.78
      35 141.78
      35 141.78
15/10/2025 12:09:25.790 3   141.78
      3 141.78
      3 141.78
15/10/2025 12:09:11.090 14   141.80
      14 141.80
      14 141.80
15/10/2025 12:08:28.933 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:08:10.413 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:06:13.198 3   141.74
      3 141.74
      3 141.74
15/10/2025 12:05:44.832 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:04:49.366 545   141.76
      545 141.76
      545 141.76
15/10/2025 12:04:48.776 4 374   141.76
      4 374 141.76
      4 374 141.76
15/10/2025 12:04:46.415 4 374   141.76
      4 374 141.76
      4 374 141.76
15/10/2025 12:04:37.160 1   141.76
      1 141.76
      1 141.76
15/10/2025 12:04:34.386 6   141.76
      6 141.76
      6 141.76
15/10/2025 12:04:16.094 7   141.74
      7 141.74
      7 141.74
15/10/2025 12:03:39.896 25   141.76
      25 141.76
      25 141.76
15/10/2025 12:03:10.520 2   141.74
      2 141.74
      2 141.74
15/10/2025 12:01:41.582 1   141.74
      1 141.74
      1 141.74
15/10/2025 12:01:19.919 6   141.78
      6 141.78
      6 141.78
15/10/2025 12:00:41.016 71   141.78
      71 141.78
      71 141.78
15/10/2025 12:00:30.974 1   141.80
      1 141.80
      1 141.80
15/10/2025 12:00:29.993 1   141.78
      1 141.78
      1 141.78
15/10/2025 12:00:06.935 3   141.76
      3 141.76
      3 141.76
15/10/2025 11:59:48.714 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:59:15.213 4   141.76
      4 141.76
      4 141.76
15/10/2025 11:58:59.924 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:58:45.228 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:57:26.637 459   141.76
      459 141.76
      459 141.76
15/10/2025 11:56:49.626 6   141.74
      6 141.74
      6 141.74
15/10/2025 11:56:29.070 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:55:47.508 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:55:32.754 70   141.74
      70 141.74
      70 141.74
15/10/2025 11:55:32.681 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:55:00.134 6   141.76
      6 141.76
      6 141.76
15/10/2025 11:55:00.007 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:54:54.712 70   141.76
      70 141.76
      70 141.76
15/10/2025 11:54:48.633 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:54:37.265 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:54:36.709 7   141.76
      7 141.76
      7 141.76
15/10/2025 11:54:19.954 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:53:52.684 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:53:48.269 14   141.76
      14 141.76
      14 141.76
15/10/2025 11:53:13.949 37   141.74
      37 141.74
      37 141.74
15/10/2025 11:53:11.383 2   141.74
      2 141.74
      2 141.74
15/10/2025 11:53:01.572 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:52:35.410 38   141.72
      38 141.72
      38 141.72
15/10/2025 11:52:27.065 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:52:15.580 76   141.72
      76 141.72
      76 141.72
15/10/2025 11:51:20.641 15   141.74
      15 141.74
      15 141.74
15/10/2025 11:51:09.786 28   141.74
      28 141.74
      28 141.74
15/10/2025 11:50:35.623 2   141.72
      2 141.72
      2 141.72
15/10/2025 11:50:35.336 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:50:23.474 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:50:10.991 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:49:48.441 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:49:29.157 3   141.74
      3 141.74
      3 141.74
15/10/2025 11:49:12.831 4   141.72
      4 141.72
      4 141.72
15/10/2025 11:48:53.514 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:48:43.445 38   141.74
      38 141.74
      38 141.74
15/10/2025 11:48:36.709 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:47:37.931 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:45:12.227 5   141.68
      5 141.68
      5 141.68
15/10/2025 11:44:16.238 15   141.66
      15 141.66
      15 141.66
15/10/2025 11:44:02.983 4   141.70
      4 141.70
      4 141.70
15/10/2025 11:44:00.443 5   141.68
      5 141.68
      5 141.68
15/10/2025 11:43:58.457 1   141.70
      1 141.70
      1 141.70
15/10/2025 11:43:22.921 21   141.68
      21 141.68
      21 141.68
15/10/2025 11:43:13.894 6   141.66
      6 141.66
      6 141.66
15/10/2025 11:43:05.323 38   141.66
      38 141.66
      38 141.66
15/10/2025 11:43:02.707 1   141.68
      1 141.68
      1 141.68
15/10/2025 11:42:51.269 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:42:39.769 1   141.68
      1 141.68
      1 141.68
15/10/2025 11:42:36.811 353   141.66
      353 141.66
      353 141.66
15/10/2025 11:42:33.023 4   141.68
      4 141.68
      4 141.68
15/10/2025 11:40:58.612 30   141.68
      30 141.68
      30 141.68
15/10/2025 11:40:46.002 9   141.66
      9 141.66
      9 141.66
15/10/2025 11:40:44.556 6   141.66
      6 141.66
      6 141.66
15/10/2025 11:40:35.600 2   141.66
      2 141.66
      2 141.66
15/10/2025 11:39:39.169 14   141.70
      14 141.70
      14 141.70
15/10/2025 11:39:21.140 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:39:00.021 12   141.68
      12 141.68
      12 141.68
15/10/2025 11:38:54.863 1   141.70
      1 141.70
      1 141.70
15/10/2025 11:38:43.716 30   141.70
      30 141.70
      30 141.70
15/10/2025 11:38:26.582 16   141.68
      16 141.68
      16 141.68
15/10/2025 11:38:10.293 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:37:23.214 285   141.68
      285 141.68
      285 141.68
15/10/2025 11:37:08.669 25   141.70
      25 141.70
      25 141.70
15/10/2025 11:37:02.082 13   141.68
      13 141.68
      13 141.68
15/10/2025 11:36:48.703 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:36:33.015 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:36:27.707 10   141.66
      10 141.66
      10 141.66
15/10/2025 11:35:54.703 6   141.68
      6 141.68
      6 141.68
15/10/2025 11:35:16.839 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:34:16.386 1   141.68
      1 141.68
      1 141.68
15/10/2025 11:33:50.520 17   141.68
      17 141.68
      17 141.68
15/10/2025 11:33:27.384 5   141.64
      5 141.64
      5 141.64
15/10/2025 11:32:06.069 7   141.60
      7 141.60
      7 141.60
15/10/2025 11:32:02.536 250   141.62
      250 141.62
      250 141.62
15/10/2025 11:31:59.751 7   141.62
      7 141.62
      7 141.62
15/10/2025 11:31:46.921 217   141.62
      217 141.62
      217 141.62
15/10/2025 11:31:20.488 9   141.62
      9 141.62
      9 141.62
15/10/2025 11:31:07.694 1 341   141.64
      1 341 141.64
      1 341 141.64
15/10/2025 11:30:42.024 14   141.62
      14 141.62
      14 141.62
15/10/2025 11:30:30.006 4   141.62
      4 141.62
      4 141.62
15/10/2025 11:30:18.839 1   141.62
      1 141.62
      1 141.62
15/10/2025 11:30:14.542 8   141.64
      8 141.64
      8 141.64
15/10/2025 11:29:39.070 32   141.64
      32 141.64
      32 141.64
15/10/2025 11:29:08.005 1   141.68
      1 141.68
      1 141.68
15/10/2025 11:29:06.396 1   141.68
      1 141.68
      1 141.68
15/10/2025 11:28:49.989 8   141.64
      8 141.64
      8 141.64
15/10/2025 11:28:31.182 250   141.64
      250 141.64
      250 141.64
15/10/2025 11:28:13.065 3   141.64
      3 141.64
      3 141.64
15/10/2025 11:27:56.154 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:27:43.777 3   141.66
      3 141.66
      3 141.66
15/10/2025 11:27:24.861 3   141.66
      3 141.66
      3 141.66
15/10/2025 11:26:54.196 5   141.66
      5 141.66
      5 141.66
15/10/2025 11:26:48.505 7   141.66
      7 141.66
      7 141.66
15/10/2025 11:26:20.456 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:25:48.111 7   141.68
      7 141.68
      7 141.68
15/10/2025 11:25:41.603 4   141.68
      4 141.68
      4 141.68
15/10/2025 11:25:28.294 35   141.68
      35 141.68
      35 141.68
15/10/2025 11:24:57.941 8   141.68
      8 141.68
      8 141.68
15/10/2025 11:24:57.490 12   141.68
      12 141.68
      12 141.68
15/10/2025 11:24:50.681 15   141.66
      15 141.66
      15 141.66
15/10/2025 11:24:29.956 8   141.66
      8 141.66
      8 141.66
15/10/2025 11:24:29.856 2   141.68
      2 141.68
      2 141.68
15/10/2025 11:24:02.688 1   141.70
      1 141.70
      1 141.70
15/10/2025 11:22:49.832 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:22:48.608 3   141.70
      3 141.70
      3 141.70
15/10/2025 11:22:13.489 4   141.72
      4 141.72
      4 141.72
15/10/2025 11:22:02.239 2   141.74
      2 141.74
      2 141.74
15/10/2025 11:21:59.107 7   141.74
      7 141.74
      7 141.74
15/10/2025 11:21:41.297 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:21:32.443 16   141.72
      16 141.72
      16 141.72
15/10/2025 11:21:28.518 20   141.74
      20 141.74
      20 141.74
15/10/2025 11:20:57.829 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:20:27.241 262   141.72
      262 141.72
      262 141.72
15/10/2025 11:19:42.534 14   141.76
      14 141.76
      14 141.76
15/10/2025 11:19:35.816 17   141.76
      17 141.76
      17 141.76
15/10/2025 11:19:11.125 24   141.78
      24 141.78
      24 141.78
15/10/2025 11:17:58.295 70   141.82
      70 141.82
      70 141.82
15/10/2025 11:17:24.667 2   141.82
      2 141.82
      2 141.82
15/10/2025 11:16:57.035 63   141.84
      63 141.84
      63 141.84
15/10/2025 11:16:21.512 76   141.82
      76 141.82
      76 141.82
15/10/2025 11:16:00.771 3   141.84
      3 141.84
      3 141.84
15/10/2025 11:15:32.737 1   141.84
      1 141.84
      1 141.84
15/10/2025 11:14:52.662 22   141.82
      22 141.82
      22 141.82
15/10/2025 11:14:35.425 10   141.84
      10 141.84
      10 141.84
15/10/2025 11:14:24.539 3   141.84
      3 141.84
      3 141.84
15/10/2025 11:14:22.730 2   141.84
      2 141.84
      2 141.84
15/10/2025 11:14:13.575 1   141.84
      1 141.84
      1 141.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM