Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2214
2905
1609,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 10:12:29,416 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:12:26,979 | 625 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 591 | 1 601,00 | |||
| 32 | 1 601,00 | |||
| 625 | 1 601,00 | |||
| 21.08.2025 | 10:12:12,145 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:12:09,313 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.08.2025 | 10:12:01,351 | 22 | 1 601,00 | |
| 22 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 21.08.2025 | 10:11:56,889 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:11:41,112 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:36,629 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 21.08.2025 | 10:11:33,697 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:11:33,473 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 21.08.2025 | 10:11:32,270 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 21.08.2025 | 10:11:29,890 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:11:29,777 | 15 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 15 | 1 601,50 | |||
| 21.08.2025 | 10:11:26,553 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:26,251 | 13 | 1 601,00 | |
| 13 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 21.08.2025 | 10:11:24,307 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:11:22,490 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:11:21,154 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 21.08.2025 | 10:11:11,166 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:11:10,984 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 21.08.2025 | 10:11:08,121 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:11:03,856 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 21.08.2025 | 10:11:02,849 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:10:54,046 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.08.2025 | 10:10:53,729 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 21.08.2025 | 10:10:51,485 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 10:10:30,715 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 10:10:29,411 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 10:10:22,761 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 10:10:22,561 | 25 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 21.08.2025 | 10:10:18,251 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 10:10:03,503 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 10:10:03,339 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 21.08.2025 | 10:10:03,171 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:02,974 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:02,085 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:10:01,743 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.08.2025 | 10:09:49,817 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 10:09:22,124 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:09:21,821 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 10:09:00,177 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:08:47,812 | 21 | 1 605,50 | |
| 21 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 21.08.2025 | 10:08:25,589 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:08:07,576 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 10:08:05,465 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 10:07:59,211 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 21.08.2025 | 10:07:56,473 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 10:07:54,001 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:07:44,342 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:07:33,939 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 10:07:30,873 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 10:07:30,540 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.08.2025 | 10:07:28,795 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 10:07:26,791 | 93 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 37 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 10:05:00,523 | 50 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 21.08.2025 | 10:04:53,507 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:42,670 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:37,917 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:30,372 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 10:04:24,204 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 10:04:21,404 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 10:04:10,172 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:04:02,902 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:02,559 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:02,481 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 10:04:00,695 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 21.08.2025 | 10:03:58,552 | 39 | 1 602,50 | |
| 39 | 1 602,50 | |||
| 39 | 1 602,50 | |||
| 21.08.2025 | 10:03:53,545 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 21.08.2025 | 10:03:50,925 | 32 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 21.08.2025 | 10:03:50,832 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 10:03:46,301 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.08.2025 | 10:03:44,160 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:42,882 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:03:34,030 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:22,069 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 10:03:21,362 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:15,708 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:03:15,528 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.08.2025 | 10:03:12,166 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:03:10,070 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:03:00,217 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:57,084 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:02:56,149 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.08.2025 | 10:02:48,272 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 21.08.2025 | 10:02:47,645 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:47,185 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.08.2025 | 10:02:33,785 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:02:31,180 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 10:02:21,484 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 21.08.2025 | 10:02:21,401 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 10:02:04,275 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:01:53,312 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 10:01:35,186 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:01:32,471 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 10:01:17,492 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:01:16,988 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 21.08.2025 | 10:01:16,252 | 50 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 49 | 1 601,00 | |||
| 21.08.2025 | 10:01:13,678 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 10:01:09,508 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 10:00:42,626 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 10:00:34,955 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 21.08.2025 | 10:00:23,031 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 10:00:04,498 | 60 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 21.08.2025 | 10:00:04,285 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 10:00:04,032 | 71 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 38 | 1 600,00 | |||
| 28 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:59:18,784 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 21.08.2025 | 09:59:16,774 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 21.08.2025 | 09:59:13,557 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 09:58:59,401 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 21.08.2025 | 09:58:54,772 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 21.08.2025 | 09:58:45,117 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 21.08.2025 | 09:58:42,323 | 75 | 1 601,50 | |
| 75 | 1 601,50 | |||
| 75 | 1 601,50 | |||
| 21.08.2025 | 09:58:29,780 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 49 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:58:20,151 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 21.08.2025 | 09:58:15,105 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21.08.2025 | 09:58:12,161 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 21.08.2025 | 09:58:10,082 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:58:08,256 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 21.08.2025 | 09:57:59,247 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 09:57:53,691 | 13 | 1 600,50 | |
| 13 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 21.08.2025 | 09:57:53,582 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:57:51,159 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 21.08.2025 | 09:57:38,303 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 21.08.2025 | 09:57:36,485 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 21.08.2025 | 09:57:35,470 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:35,298 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 21.08.2025 | 09:57:33,651 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:32,470 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 21.08.2025 | 09:57:31,376 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 21.08.2025 | 09:57:27,784 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 35 | 1 599,00 | |||
| 21.08.2025 | 09:57:22,780 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:21,653 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:21,071 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:57:13,265 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 21.08.2025 | 09:57:09,931 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 21.08.2025 | 09:57:08,110 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 21.08.2025 | 09:57:05,397 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 21.08.2025 | 09:57:04,766 | 20 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 18 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 21.08.2025 | 09:57:02,493 | 273 | 1 596,00 | |
| 12 | 1 596,00 | |||
| 255 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 159 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 100 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 21.08.2025 | 09:56:52,553 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 21.08.2025 | 09:56:50,621 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.08.2025 | 09:56:43,173 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 09:56:42,427 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 21.08.2025 | 09:56:42,258 | 55 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 53 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 21.08.2025 | 09:56:20,593 | 50 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 21.08.2025 | 09:56:20,514 | 50 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 21.08.2025 | 09:56:20,009 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 21.08.2025 | 09:56:16,384 | 12 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.08.2025 | 09:56:16,273 | 5 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.08.2025 | 09:56:13,758 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 21.08.2025 | 09:56:09,628 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 09:56:05,334 | 13 | 1 602,50 | |
| 13 | 1 602,50 | |||
| 13 | 1 602,50 | |||
| 21.08.2025 | 09:56:00,818 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 21.08.2025 | 09:55:54,948 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.08.2025 | 09:55:52,163 | 105 | 1 602,50 | |
| 100 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 44 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 21.08.2025 | 09:55:13,966 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 09:55:04,104 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 09:55:03,878 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:54:56,401 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:54:54,590 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:54:53,986 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:54:38,094 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:54:29,546 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:54:25,112 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:54:24,738 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 21.08.2025 | 09:54:15,548 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:54:06,908 | 19 | 1 605,50 | |
| 19 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 21.08.2025 | 09:53:58,654 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 09:53:56,120 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:53:52,075 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 09:53:51,931 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:53:47,876 | 35 | 1 607,50 | |
| 35 | 1 607,50 | |||
| 35 | 1 607,50 | |||
| 21.08.2025 | 09:53:36,655 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:53:31,922 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 09:53:21,383 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:53:16,703 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:53:14,590 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:53:13,987 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:52:50,451 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:52:50,351 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:52:49,949 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:52:46,898 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 21.08.2025 | 09:52:35,898 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:52:31,693 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.08.2025 | 09:52:31,185 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:52:30,525 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:52:23,986 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:52:14,732 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 21.08.2025 | 09:52:03,671 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:51:59,098 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 09:51:52,761 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 09:51:51,059 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 21.08.2025 | 09:51:50,682 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:51:49,633 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 21.08.2025 | 09:51:41,234 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 09:51:37,858 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 09:51:32,172 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:51:28,378 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:51:18,151 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 09:51:07,923 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:51:07,669 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 09:50:51,829 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:50:40,626 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:50:31,186 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:50:12,378 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 09:49:54,980 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:49:53,038 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:49:41,765 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:49:34,721 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:49:30,435 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 09:49:25,367 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:49:21,186 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 09:49:19,928 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 09:49:18,826 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:49:18,678 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 09:49:06,045 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:49:04,824 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 09:49:04,661 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.08.2025 | 09:49:04,637 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:49:03,951 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:48:52,013 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 09:48:41,378 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 09:48:40,180 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:48:34,685 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 09:48:29,973 | 14 | 1 607,00 | |
| 14 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 21.08.2025 | 09:48:27,896 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 09:48:22,842 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 21.08.2025 | 09:48:19,166 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:48:18,754 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:48:09,212 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:48:01,841 | 10 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 21.08.2025 | 09:47:36,432 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 09:47:28,890 | 11 | 1 608,00 | |
| 11 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 21.08.2025 | 09:47:28,293 | 17 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 09:47:07,645 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 09:47:03,005 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 21.08.2025 | 09:47:02,954 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 09:47:01,121 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 21.08.2025 | 09:46:52,442 | 13 | 1 608,50 | |
| 13 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 21.08.2025 | 09:46:49,917 | 63 | 1 608,00 | |
| 43 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 63 | 1 608,00 | |||
| 21.08.2025 | 09:46:41,093 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 21.08.2025 | 09:46:34,251 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.08.2025 | 09:46:32,495 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 09:46:26,887 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 09:46:26,126 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 09:46:24,271 | 25 | 1 609,00 | |
| 11 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 21.08.2025 | 09:46:14,061 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 09:46:07,124 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 09:46:04,275 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.08.2025 | 09:46:03,853 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 09:46:01,238 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 09:45:57,581 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 09:45:56,010 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:45:53,068 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 09:45:49,923 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 09:45:49,228 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 21.08.2025 | 09:45:47,503 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:45:42,229 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:45:35,247 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 09:45:26,061 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 21.08.2025 | 09:45:24,608 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 21.08.2025 | 09:45:24,022 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:45:21,709 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 09:45:19,128 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 09:45:18,161 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:45:18,069 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 09:45:14,718 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 09:45:14,528 | 84 | 1 607,50 | |
| 84 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 32 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 09:45:06,613 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 09:45:00,379 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:44:59,217 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 09:44:58,772 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 21.08.2025 | 09:44:57,143 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:44:54,327 | 6 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 09:44:50,257 | 130 | 1 606,00 | |
| 130 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 87 | 1 606,00 | |||
| 32 | 1 606,00 | |||
| 21.08.2025 | 09:44:42,947 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 09:44:31,731 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 09:44:31,514 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:44:24,332 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 21.08.2025 | 09:44:24,261 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.08.2025 | 09:44:19,138 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:44:18,185 | 9 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:44:05,322 | 31 | 1 606,00 | |
| 31 | 1 606,00 | |||
| 31 | 1 606,00 | |||
| 21.08.2025 | 09:44:05,213 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 21.08.2025 | 09:44:05,039 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 09:43:51,159 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 21.08.2025 | 09:43:48,650 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 09:43:44,749 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 21.08.2025 | 09:43:43,626 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:43:37,661 | 20 | 1 609,00 | |
| 9 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 11 | 1 609,00 | |||
| 21.08.2025 | 09:43:27,945 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:43:22,362 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 09:43:20,352 | 14 | 1 608,00 | |
| 14 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 21.08.2025 | 09:43:18,001 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 09:43:12,533 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:43:12,294 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 09:43:10,088 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 21.08.2025 | 09:43:08,569 | 19 | 1 608,00 | |
| 19 | 1 608,00 | |||
| 19 | 1 608,00 | |||
| 21.08.2025 | 09:43:06,448 | 63 | 1 608,00 | |
| 63 | 1 608,00 | |||
| 63 | 1 608,00 | |||
| 21.08.2025 | 09:42:58,612 | 33 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 33 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 21.08.2025 | 09:42:58,355 | 58 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 36 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 21.08.2025 | 09:42:09,685 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 21.08.2025 | 09:42:03,632 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 09:41:50,549 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 09:41:40,002 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:41:39,181 | 9 | 1 607,50 | |
| 9 | 1 607,50 | |||
| 9 | 1 607,50 | |||
| 21.08.2025 | 09:41:30,304 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 21.08.2025 | 09:41:20,788 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:41:19,227 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 21.08.2025 | 09:41:11,229 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,00
Ask: 1 609,50
Umsatz: 59 707 TEUR -
Nvidia Corp.
Bid: 151,08 / Ask: 151,16
Umsatz: 28 032 TEUR -
Commerzbank AG
Bid: 37,68 / Ask: 37,69
Umsatz: 17 192 TEUR -
Palantir Technologies Inc.
Bid: 134,44 / Ask: 134,52
Umsatz: 16 387 TEUR -
Novo-Nordisk AS
Bid: 47,295 / Ask: 47,315
Umsatz: 12 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 16:13:03
Letzte Aktualisierung:
21.08.2025 @ 16:13:03