Vanguard FTSE All-World U.ETF

1245

1123

141.64

       

Date Time Volume Order Volume Price
15/10/2025 11:28:13.065 3   141.64
      3 141.64
      3 141.64
15/10/2025 11:27:56.154 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:27:43.777 3   141.66
      3 141.66
      3 141.66
15/10/2025 11:27:24.861 3   141.66
      3 141.66
      3 141.66
15/10/2025 11:26:54.196 5   141.66
      5 141.66
      5 141.66
15/10/2025 11:26:48.505 7   141.66
      7 141.66
      7 141.66
15/10/2025 11:26:20.456 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:25:48.111 7   141.68
      7 141.68
      7 141.68
15/10/2025 11:25:41.603 4   141.68
      4 141.68
      4 141.68
15/10/2025 11:25:28.294 35   141.68
      35 141.68
      35 141.68
15/10/2025 11:24:57.941 8   141.68
      8 141.68
      8 141.68
15/10/2025 11:24:57.490 12   141.68
      12 141.68
      12 141.68
15/10/2025 11:24:50.681 15   141.66
      15 141.66
      15 141.66
15/10/2025 11:24:29.956 8   141.66
      8 141.66
      8 141.66
15/10/2025 11:24:29.856 2   141.68
      2 141.68
      2 141.68
15/10/2025 11:24:02.688 1   141.70
      1 141.70
      1 141.70
15/10/2025 11:22:49.832 1   141.72
      1 141.72
      1 141.72
15/10/2025 11:22:48.608 3   141.70
      3 141.70
      3 141.70
15/10/2025 11:22:13.489 4   141.72
      4 141.72
      4 141.72
15/10/2025 11:22:02.239 2   141.74
      2 141.74
      2 141.74
15/10/2025 11:21:59.107 7   141.74
      7 141.74
      7 141.74
15/10/2025 11:21:41.297 1   141.74
      1 141.74
      1 141.74
15/10/2025 11:21:32.443 16   141.72
      16 141.72
      16 141.72
15/10/2025 11:21:28.518 20   141.74
      20 141.74
      20 141.74
15/10/2025 11:20:57.829 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:20:27.241 262   141.72
      262 141.72
      262 141.72
15/10/2025 11:19:42.534 14   141.76
      14 141.76
      14 141.76
15/10/2025 11:19:35.816 17   141.76
      17 141.76
      17 141.76
15/10/2025 11:19:11.125 24   141.78
      24 141.78
      24 141.78
15/10/2025 11:17:58.295 70   141.82
      70 141.82
      70 141.82
15/10/2025 11:17:24.667 2   141.82
      2 141.82
      2 141.82
15/10/2025 11:16:57.035 63   141.84
      63 141.84
      63 141.84
15/10/2025 11:16:21.512 76   141.82
      76 141.82
      76 141.82
15/10/2025 11:16:00.771 3   141.84
      3 141.84
      3 141.84
15/10/2025 11:15:32.737 1   141.84
      1 141.84
      1 141.84
15/10/2025 11:14:52.662 22   141.82
      22 141.82
      22 141.82
15/10/2025 11:14:35.425 10   141.84
      10 141.84
      10 141.84
15/10/2025 11:14:24.539 3   141.84
      3 141.84
      3 141.84
15/10/2025 11:14:22.730 2   141.84
      2 141.84
      2 141.84
15/10/2025 11:14:13.575 1   141.84
      1 141.84
      1 141.84
15/10/2025 11:13:57.778 3   141.84
      3 141.84
      3 141.84
15/10/2025 11:13:47.047 70   141.84
      70 141.84
      70 141.84
15/10/2025 11:13:42.073 4   141.84
      4 141.84
      4 141.84
15/10/2025 11:13:03.936 1   141.78
      1 141.78
      1 141.78
15/10/2025 11:12:42.401 3   141.74
      3 141.74
      3 141.74
15/10/2025 11:12:29.927 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:12:28.190 475   141.76
      475 141.76
      475 141.76
15/10/2025 11:12:27.917 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:12:23.346 10   141.76
      10 141.76
      10 141.76
15/10/2025 11:12:21.031 56   141.76
      56 141.76
      56 141.76
15/10/2025 11:12:07.717 26   141.78
      26 141.78
      26 141.78
15/10/2025 11:11:40.730 1   141.76
      1 141.76
      1 141.76
15/10/2025 11:11:27.317 475   141.76
      475 141.76
      475 141.76
15/10/2025 11:09:09.619 7   141.74
      7 141.74
      7 141.74
15/10/2025 11:08:50.928 10   141.74
      10 141.74
      10 141.74
15/10/2025 11:07:32.174 9   141.74
      9 141.74
      9 141.74
15/10/2025 11:07:25.354 954   141.72
      954 141.72
      954 141.72
15/10/2025 11:07:01.386 475   141.72
      475 141.72
      475 141.72
15/10/2025 11:06:34.527 1   141.70
      1 141.70
      1 141.70
15/10/2025 11:05:58.022 3   141.70
      3 141.70
      3 141.70
15/10/2025 11:05:52.963 52   141.70
      52 141.70
      52 141.70
15/10/2025 11:05:11.949 8   141.68
      8 141.68
      8 141.68
15/10/2025 11:05:00.468 3   141.68
      3 141.68
      3 141.68
15/10/2025 11:04:29.672 3   141.68
      3 141.68
      3 141.68
15/10/2025 11:03:58.473 1   141.66
      1 141.66
      1 141.66
15/10/2025 11:02:47.670 71   141.60
      71 141.60
      71 141.60
15/10/2025 11:02:13.611 3   141.56
      3 141.56
      3 141.56
15/10/2025 11:01:48.556 2   141.54
      2 141.54
      2 141.54
15/10/2025 11:01:24.664 7   141.52
      7 141.52
      7 141.52
15/10/2025 11:01:22.798 1   141.54
      1 141.54
      1 141.54
15/10/2025 11:01:12.599 18   141.52
      18 141.52
      18 141.52
15/10/2025 10:59:55.923 201   141.54
      201 141.54
      201 141.54
15/10/2025 10:59:13.991 35   141.54
      35 141.54
      35 141.54
15/10/2025 10:58:58.364 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:58:20.470 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:57:57.335 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:57:22.534 2   141.54
      2 141.54
      2 141.54
15/10/2025 10:57:02.689 3   141.54
      3 141.54
      3 141.54
15/10/2025 10:56:39.433 2   141.52
      2 141.52
      2 141.52
15/10/2025 10:56:35.608 2   141.54
      2 141.54
      2 141.54
15/10/2025 10:55:57.580 2   141.52
      2 141.52
      2 141.52
15/10/2025 10:55:43.190 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:55:07.435 100   141.52
      100 141.52
      100 141.52
15/10/2025 10:54:59.523 10   141.54
      10 141.54
      10 141.54
15/10/2025 10:54:52.442 18   141.54
      18 141.54
      18 141.54
15/10/2025 10:54:40.418 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:52:39.489 70   141.48
      70 141.48
      70 141.48
15/10/2025 10:52:38.631 30   141.46
      30 141.46
      30 141.46
15/10/2025 10:52:21.100 13   141.48
      13 141.48
      13 141.48
15/10/2025 10:52:08.531 67   141.46
      67 141.46
      67 141.46
15/10/2025 10:52:03.164 1   141.44
      1 141.44
      1 141.44
15/10/2025 10:52:00.158 50   141.42
      50 141.42
      50 141.42
15/10/2025 10:51:59.215 1   141.44
      1 141.44
      1 141.44
15/10/2025 10:51:37.815 1   141.42
      1 141.42
      1 141.42
15/10/2025 10:51:26.335 15   141.42
      15 141.42
      15 141.42
15/10/2025 10:51:03.453 117   141.42
      117 141.42
      117 141.42
15/10/2025 10:50:57.822 1   141.40
      1 141.40
      1 141.40
15/10/2025 10:50:20.381 2   141.40
      2 141.40
      2 141.40
15/10/2025 10:50:16.216 15   141.40
      15 141.40
      15 141.40
15/10/2025 10:50:13.439 3   141.40
      3 141.40
      3 141.40
15/10/2025 10:49:53.835 1   141.42
      1 141.42
      1 141.42
15/10/2025 10:49:51.206 275   141.42
      275 141.42
      275 141.42
15/10/2025 10:49:35.921 71   141.42
      71 141.42
      71 141.42
15/10/2025 10:49:34.202 106   141.42
      106 141.42
      106 141.42
15/10/2025 10:48:43.629 277   141.42
      277 141.42
      277 141.42
15/10/2025 10:48:21.455 6   141.42
      6 141.42
      6 141.42
15/10/2025 10:48:19.468 3   141.42
      3 141.42
      3 141.42
15/10/2025 10:48:14.766 35   141.42
      35 141.42
      35 141.42
15/10/2025 10:48:04.355 2   141.40
      2 141.40
      2 141.40
15/10/2025 10:47:25.634 134   141.44
      134 141.44
      134 141.44
15/10/2025 10:47:15.357 1   141.46
      1 141.46
      1 141.46
15/10/2025 10:47:06.501 2   141.48
      2 141.48
      2 141.48
15/10/2025 10:46:42.953 3   141.44
      3 141.44
      3 141.44
15/10/2025 10:46:40.847 78   141.46
      70 141.46
      78 141.46
      8 141.46
15/10/2025 10:46:15.163 4   141.48
      4 141.48
      4 141.48
15/10/2025 10:46:15.084 9   141.48
      9 141.48
      9 141.48
15/10/2025 10:45:57.074 2   141.48
      2 141.48
      2 141.48
15/10/2025 10:45:13.296 2   141.50
      2 141.50
      2 141.50
15/10/2025 10:44:59.465 200   141.50
      200 141.50
      200 141.50
15/10/2025 10:44:02.588 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:43:36.051 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:43:33.775 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:43:14.458 3   141.52
      3 141.52
      3 141.52
15/10/2025 10:42:46.983 7   141.52
      7 141.52
      7 141.52
15/10/2025 10:42:24.088 47   141.50
      47 141.50
      47 141.50
15/10/2025 10:41:47.069 25   141.52
      25 141.52
      25 141.52
15/10/2025 10:40:34.579 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:40:19.077 100   141.54
      100 141.54
      100 141.54
15/10/2025 10:40:04.697 1   141.50
      1 141.50
      1 141.50
15/10/2025 10:40:04.594 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:39:35.413 10   141.50
      10 141.50
      10 141.50
15/10/2025 10:39:13.072 3   141.52
      3 141.52
      3 141.52
15/10/2025 10:39:02.403 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:37:53.986 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:37:32.851 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:36:52.187 1   141.48
      1 141.48
      1 141.48
15/10/2025 10:36:24.657 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:35:56.773 1   141.50
      1 141.50
      1 141.50
15/10/2025 10:35:53.758 1   141.50
      1 141.50
      1 141.50
15/10/2025 10:35:15.438 7   141.52
      7 141.52
      7 141.52
15/10/2025 10:35:13.807 1   141.50
      1 141.50
      1 141.50
15/10/2025 10:34:40.803 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:34:32.119 1   141.52
      1 141.52
      1 141.52
15/10/2025 10:34:29.709 15   141.54
      15 141.54
      15 141.54
15/10/2025 10:33:53.197 20   141.54
      20 141.54
      20 141.54
15/10/2025 10:33:29.185 12   141.56
      12 141.56
      12 141.56
15/10/2025 10:33:06.383 1   141.58
      1 141.58
      1 141.58
15/10/2025 10:33:05.478 230   141.58
      230 141.58
      230 141.58
15/10/2025 10:33:04.493 65 742   141.58
      65 742 141.58
      65 742 141.58
15/10/2025 10:33:01.452 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:33:01.139 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:33:00.493 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:33:00.150 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:32:59.841 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:32:59.184 3 000   141.58
      1 141.58
      4 141.58
      3 000 141.58
      2 995 141.58
15/10/2025 10:32:50.365 3 000   141.58
      3 000 141.58
      3 000 141.58
15/10/2025 10:31:50.450 10   141.58
      10 141.58
      10 141.58
15/10/2025 10:31:46.048 4   141.56
      4 141.56
      4 141.56
15/10/2025 10:31:11.760 100   141.58
      100 141.58
      100 141.58
15/10/2025 10:31:11.197 3   141.58
      3 141.58
      3 141.58
15/10/2025 10:30:42.078 18   141.62
      18 141.62
      18 141.62
15/10/2025 10:30:39.011 1   141.62
      1 141.62
      1 141.62
15/10/2025 10:30:11.188 1   141.60
      1 141.60
      1 141.60
15/10/2025 10:28:58.609 2   141.54
      2 141.54
      2 141.54
15/10/2025 10:28:46.762 15   141.58
      15 141.58
      15 141.58
15/10/2025 10:28:18.801 10   141.58
      10 141.58
      10 141.58
15/10/2025 10:27:39.037 2   141.60
      2 141.60
      2 141.60
15/10/2025 10:27:30.750 2   141.60
      2 141.60
      2 141.60
15/10/2025 10:26:40.986 9   141.56
      9 141.56
      9 141.56
15/10/2025 10:26:35.507 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:26:33.195 2   141.56
      2 141.56
      2 141.56
15/10/2025 10:25:01.119 2   141.58
      2 141.58
      2 141.58
15/10/2025 10:24:42.167 35   141.58
      35 141.58
      35 141.58
15/10/2025 10:23:12.639 3   141.54
      3 141.54
      3 141.54
15/10/2025 10:22:57.842 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:22:47.492 2   141.52
      2 141.52
      2 141.52
15/10/2025 10:22:22.125 176   141.58
      176 141.58
      176 141.58
15/10/2025 10:21:54.643 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:20:56.737 39   141.52
      39 141.52
      39 141.52
15/10/2025 10:20:40.353 4   141.56
      4 141.56
      4 141.56
15/10/2025 10:20:26.412 3   141.56
      3 141.56
      3 141.56
15/10/2025 10:20:03.406 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:19:57.158 18   141.52
      18 141.52
      18 141.52
15/10/2025 10:19:34.527 3   141.54
      3 141.54
      3 141.54
15/10/2025 10:18:12.206 4   141.58
      4 141.58
      4 141.58
15/10/2025 10:18:02.540 22   141.60
      22 141.60
      22 141.60
15/10/2025 10:17:46.667 1   141.60
      1 141.60
      1 141.60
15/10/2025 10:17:41.707 1   141.62
      1 141.62
      1 141.62
15/10/2025 10:17:36.175 2   141.62
      2 141.62
      2 141.62
15/10/2025 10:16:57.343 42   141.62
      42 141.62
      42 141.62
15/10/2025 10:16:50.792 1   141.62
      1 141.62
      1 141.62
15/10/2025 10:16:35.621 3   141.60
      3 141.60
      3 141.60
15/10/2025 10:16:25.161 1   141.60
      1 141.60
      1 141.60
15/10/2025 10:16:16.802 2   141.60
      2 141.60
      2 141.60
15/10/2025 10:15:49.719 4   141.56
      4 141.56
      4 141.56
15/10/2025 10:14:57.623 3   141.56
      3 141.56
      3 141.56
15/10/2025 10:14:43.929 2   141.56
      2 141.56
      2 141.56
15/10/2025 10:14:43.214 3   141.54
      3 141.54
      3 141.54
15/10/2025 10:14:37.873 4   141.58
      4 141.58
      4 141.58
15/10/2025 10:13:37.080 45   141.56
      45 141.56
      45 141.56
15/10/2025 10:13:28.515 17   141.54
      17 141.54
      17 141.54
15/10/2025 10:13:17.468 1   141.58
      1 141.58
      1 141.58
15/10/2025 10:13:14.560 1   141.58
      1 141.58
      1 141.58
15/10/2025 10:12:50.911 1   141.58
      1 141.58
      1 141.58
15/10/2025 10:12:15.187 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:11:53.452 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:11:21.522 213   141.56
      213 141.56
      213 141.56
15/10/2025 10:10:52.752 4   141.56
      4 141.56
      4 141.56
15/10/2025 10:10:45.689 24   141.56
      24 141.56
      24 141.56
15/10/2025 10:10:02.139 10   141.56
      10 141.56
      10 141.56
15/10/2025 10:09:59.406 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:09:32.243 1   141.54
      1 141.54
      1 141.54
15/10/2025 10:09:18.904 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:09:13.884 8   141.54
      8 141.54
      8 141.54
15/10/2025 10:09:08.062 70   141.56
      70 141.56
      70 141.56
15/10/2025 10:08:41.745 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:08:41.566 30   141.56
      30 141.56
      30 141.56
15/10/2025 10:08:26.221 6   141.54
      6 141.54
      6 141.54
15/10/2025 10:08:17.424 53   141.56
      53 141.56
      53 141.56
15/10/2025 10:08:13.363 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:07:36.114 142   141.56
      142 141.56
      142 141.56
15/10/2025 10:07:31.629 5   141.56
      5 141.56
      5 141.56
15/10/2025 10:07:23.548 229   141.54
      229 141.54
      229 141.54
15/10/2025 10:06:21.206 126   141.54
      126 141.54
      126 141.54
15/10/2025 10:06:14.720 10   141.56
      10 141.56
      10 141.56
15/10/2025 10:06:04.643 2   141.56
      2 141.56
      2 141.56
15/10/2025 10:05:47.821 7   141.56
      7 141.56
      7 141.56
15/10/2025 10:05:41.674 211   141.56
      211 141.56
      211 141.56
15/10/2025 10:05:16.274 2   141.56
      2 141.56
      2 141.56
15/10/2025 10:05:14.240 15   141.52
      15 141.52
      15 141.52
15/10/2025 10:04:54.316 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:04:28.921 2   141.56
      2 141.56
      2 141.56
15/10/2025 10:04:28.461 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:04:12.874 3   141.54
      3 141.54
      3 141.54
15/10/2025 10:04:07.743 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:03:51.135 1   141.56
      1 141.56
      1 141.56
15/10/2025 10:03:38.555 106   141.54
      106 141.54
      106 141.54
15/10/2025 10:03:31.736 4   141.56
      4 141.56
      4 141.56
15/10/2025 10:02:01.367 49   141.58
      49 141.58
      49 141.58
15/10/2025 10:01:15.170 3   141.58
      3 141.58
      3 141.58
15/10/2025 10:01:10.125 600   141.58
      600 141.58
      600 141.58
15/10/2025 09:59:26.099 1   141.54
      1 141.54
      1 141.54
15/10/2025 09:59:24.490 8   141.56
      8 141.56
      8 141.56
15/10/2025 09:59:15.237 8   141.56
      8 141.56
      8 141.56
15/10/2025 09:59:01.041 1   141.54
      1 141.54
      1 141.54
15/10/2025 09:58:07.505 1   141.50
      1 141.50
      1 141.50
15/10/2025 09:57:39.114 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:57:13.199 1   141.48
      1 141.48
      1 141.48
15/10/2025 09:56:56.206 4   141.46
      4 141.46
      4 141.46
15/10/2025 09:56:54.215 7   141.48
      7 141.48
      7 141.48
15/10/2025 09:56:16.795 2   141.46
      2 141.46
      2 141.46
15/10/2025 09:55:43.670 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:55:19.834 45   141.46
      45 141.46
      45 141.46
15/10/2025 09:55:19.718 1   141.48
      1 141.48
      1 141.48
15/10/2025 09:55:13.073 3   141.46
      3 141.46
      3 141.46
15/10/2025 09:55:01.810 1   141.48
      1 141.48
      1 141.48
15/10/2025 09:54:51.837 10   141.46
      10 141.46
      10 141.46
15/10/2025 09:54:31.714 29   141.46
      29 141.46
      29 141.46
15/10/2025 09:54:22.554 5   141.44
      5 141.44
      5 141.44
15/10/2025 09:54:12.388 3   141.42
      2 141.42
      1 141.42
      3 141.42
15/10/2025 09:54:09.872 3   141.44
      3 141.44
      3 141.44
15/10/2025 09:54:09.770 8   141.44
      8 141.44
      8 141.44
15/10/2025 09:53:43.404 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:42.499 4   141.44
      4 141.44
      4 141.44
15/10/2025 09:53:42.401 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:41.293 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:40.787 2   141.46
      2 141.46
      2 141.46
15/10/2025 09:53:38.879 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:37.608 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:36.262 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:36.159 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:32.641 3   141.46
      3 141.46
      3 141.46
15/10/2025 09:53:19.555 5   141.44
      5 141.44
      5 141.44
15/10/2025 09:53:13.722 2   141.46
      2 141.46
      2 141.46
15/10/2025 09:53:12.416 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:53:12.117 2   141.46
      2 141.46
      2 141.46
15/10/2025 09:53:09.598 3   141.46
      3 141.46
      3 141.46
15/10/2025 09:53:06.945 71   141.46
      71 141.46
      71 141.46
15/10/2025 09:53:02.368 21   141.48
      21 141.48
      21 141.48
15/10/2025 09:52:42.729 5   141.44
      5 141.44
      5 141.44
15/10/2025 09:52:42.458 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:52:39.411 1   141.48
      1 141.48
      1 141.48
15/10/2025 09:52:37.000 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:52:34.994 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:52:33.285 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:52:07.828 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:52:04.112 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:51:36.439 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:51:35.637 2   141.46
      2 141.46
      2 141.46
15/10/2025 09:51:26.276 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:51:12.795 6   141.44
      6 141.44
      6 141.44
15/10/2025 09:51:07.871 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:51:06.968 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:51:04.955 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:51:03.451 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:49.894 7   141.46
      7 141.46
      7 141.46
15/10/2025 09:50:42.427 6   141.44
      6 141.44
      6 141.44
15/10/2025 09:50:39.501 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:39.403 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:37.292 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:37.190 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:36.187 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:33.776 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:32.166 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:13.145 4   141.44
      4 141.44
      4 141.44
15/10/2025 09:50:08.319 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:07.000 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:05.995 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:05.591 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:03.276 1   141.46
      1 141.46
      1 141.46
15/10/2025 09:50:01.286 4   141.46
      4 141.46
      4 141.46
15/10/2025 09:49:59.809 46   141.44
      46 141.44
      46 141.44
15/10/2025 09:49:54.377 120   141.46
      120 141.46
      120 141.46
15/10/2025 09:49:43.552 6   141.44
      6 141.44
      6 141.44
15/10/2025 09:49:39.031 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:38.528 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:36.115 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:36.023 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:35.614 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:33.708 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:32.002 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:12.386 6   141.42
      6 141.42
      6 141.42
15/10/2025 09:49:09.168 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:02.837 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:49:02.432 1   141.44
      1 141.44
      1 141.44
15/10/2025 09:48:57.950 14   141.42
      14 141.42
      14 141.42
15/10/2025 09:48:40.604 1   141.42
      1 141.42
      1 141.42
15/10/2025 09:48:40.000 1   141.42
      1 141.42
      1 141.42
15/10/2025 09:48:36.307 1   141.42
      1 141.42
      1 141.42
15/10/2025 09:48:24.923 1   141.40
      1 141.40
      1 141.40
15/10/2025 09:48:18.363 2   141.40
      2 141.40
      2 141.40
15/10/2025 09:48:12.549 10   141.38
      10 141.38
      10 141.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM