BYD Co. Ltd.

195

122

10.94

Date Time Volume Order Volume Price
06/11/2025 09:05:26.911 90   10.94
      90 10.94
      90 10.94
06/11/2025 09:04:51.382 60   10.94
      5 10.94
      55 10.94
      60 10.94
06/11/2025 09:03:53.489 2 000   10.945
      2 000 10.945
      1 800 10.945
      200 10.945
06/11/2025 09:03:40.615 2 000   10.85
      53 10.85
      55 10.85
      1 522 10.85
      2 000 10.85
      300 10.85
      70 10.85
06/11/2025 09:02:37.341 583   10.925
      583 10.925
      583 10.925
06/11/2025 09:02:36.489 2 000   10.925
      2 000 10.925
      2 000 10.925
06/11/2025 09:02:10.741 500   10.925
      500 10.925
      500 10.925
06/11/2025 09:01:30.955 6   10.925
      6 10.925
      6 10.925
06/11/2025 09:01:15.186 200   10.925
      200 10.925
      200 10.925
06/11/2025 09:00:54.033 3 146   10.89
      40 10.89
      100 10.89
      1 646 10.89
      1 500 10.89
      3 000 10.89
      6 10.89
06/11/2025 09:00:37.502 3 000   10.895
      3 000 10.895
      3 000 10.895
06/11/2025 09:00:37.428 1 000   10.895
      620 10.895
      1 000 10.895
      280 10.895
      100 10.895
06/11/2025 09:00:21.001 50   10.95
      50 10.95
      50 10.95
06/11/2025 08:59:57.612 200   10.91
      200 10.91
      200 10.91
06/11/2025 08:59:48.526 2   10.96
      2 10.96
      2 10.96
06/11/2025 08:58:47.485 78   10.945
      78 10.945
      78 10.945
06/11/2025 08:57:58.809 60   10.96
      40 10.96
      20 10.96
      60 10.96
06/11/2025 08:57:39.438 500   10.905
      500 10.905
      500 10.905
06/11/2025 08:56:35.235 960   10.945
      960 10.945
      500 10.945
      460 10.945
06/11/2025 08:56:02.191 4 040   10.945
      1 000 10.945
      2 040 10.945
      1 000 10.945
      4 040 10.945
06/11/2025 08:55:21.772 182   10.935
      182 10.935
      182 10.935
06/11/2025 08:53:40.672 10   10.935
      10 10.935
      10 10.935
06/11/2025 08:52:49.234 100   10.925
      100 10.925
      100 10.925
06/11/2025 08:52:43.439 100   10.935
      100 10.935
      100 10.935
06/11/2025 08:52:23.598 5   10.935
      5 10.935
      5 10.935
06/11/2025 08:50:36.714 50   10.935
      50 10.935
      50 10.935
06/11/2025 08:50:35.168 73   10.935
      73 10.935
      73 10.935
06/11/2025 08:50:02.929 3   10.865
      3 10.865
      3 10.865
06/11/2025 08:49:37.805 153   10.915
      153 10.915
      153 10.915
06/11/2025 08:49:29.990 8 141   10.93
      45 10.93
      250 10.93
      46 10.93
      7 800 10.93
      6 931 10.93
      1 000 10.93
      200 10.93
      10 10.93
06/11/2025 08:48:28.716 4 200   10.915
      1 000 10.915
      2 200 10.915
      1 000 10.915
      4 200 10.915
06/11/2025 08:48:13.102 20   10.915
      20 10.915
      20 10.915
06/11/2025 08:47:14.422 200   10.905
      200 10.905
      200 10.905
06/11/2025 08:46:15.036 700   10.905
      700 10.905
      700 10.905
06/11/2025 08:46:03.589 95   10.905
      95 10.905
      95 10.905
06/11/2025 08:45:33.105 30   10.905
      30 10.905
      30 10.905
06/11/2025 08:44:27.886 110   10.915
      110 10.915
      110 10.915
06/11/2025 08:44:16.529 300   10.865
      300 10.865
      300 10.865
06/11/2025 08:42:47.018 92   10.865
      92 10.865
      92 10.865
06/11/2025 08:42:10.604 1 000   10.92
      1 000 10.92
      1 000 10.92
06/11/2025 08:41:55.613 1 000   10.92
      1 000 10.92
      1 000 10.92
06/11/2025 08:41:09.374 200   10.925
      200 10.925
      200 10.925
06/11/2025 08:39:37.705 200   10.925
      200 10.925
      200 10.925
06/11/2025 08:38:29.379 15   10.925
      15 10.925
      15 10.925
06/11/2025 08:38:15.863 550   10.925
      550 10.925
      550 10.925
06/11/2025 08:35:59.096 120   10.855
      120 10.855
      120 10.855
06/11/2025 08:35:09.511 5   10.895
      5 10.895
      5 10.895
06/11/2025 08:34:54.033 300   10.855
      300 10.855
      300 10.855
06/11/2025 08:33:09.369 790   10.915
      790 10.915
      790 10.915
06/11/2025 08:32:53.322 100   10.915
      100 10.915
      100 10.915
06/11/2025 08:30:00.264 47   10.91
      47 10.91
      47 10.91
06/11/2025 08:29:58.041 2 000   10.88
      2 000 10.88
      2 000 10.88
06/11/2025 08:29:51.739 28   10.91
      28 10.91
      28 10.91
06/11/2025 08:29:26.799 2   10.915
      2 10.915
      2 10.915
06/11/2025 08:28:55.410 500   10.915
      500 10.915
      500 10.915
06/11/2025 08:28:29.373 50   10.915
      50 10.915
      50 10.915
06/11/2025 08:27:49.519 5   10.91
      5 10.91
      5 10.91
06/11/2025 08:27:04.708 5   10.91
      5 10.91
      5 10.91
06/11/2025 08:26:46.863 250   10.91
      250 10.91
      250 10.91
06/11/2025 08:26:23.020 250   10.915
      250 10.915
      250 10.915
06/11/2025 08:26:11.596 4 500   10.915
      1 800 10.915
      4 500 10.915
      2 700 10.915
06/11/2025 08:25:47.006 10   10.91
      10 10.91
      10 10.91
06/11/2025 08:25:33.497 2   10.91
      2 10.91
      2 10.91
06/11/2025 08:25:14.318 10   10.905
      10 10.905
      10 10.905
06/11/2025 08:24:39.498 10   10.915
      10 10.915
      10 10.915
06/11/2025 08:24:25.321 455   10.92
      455 10.92
      455 10.92
06/11/2025 08:24:17.400 20   10.855
      20 10.855
      20 10.855
06/11/2025 08:24:00.480 50   10.92
      50 10.92
      50 10.92
06/11/2025 08:23:30.936 300   10.905
      150 10.905
      50 10.905
      100 10.905
      300 10.905
06/11/2025 08:23:30.812 91   10.905
      91 10.905
      39 10.905
      52 10.905
06/11/2025 08:23:17.888 23   10.855
      23 10.855
      23 10.855
06/11/2025 08:23:08.109 20   10.855
      20 10.855
      20 10.855
06/11/2025 08:22:35.989 5   10.88
      5 10.88
      5 10.88
06/11/2025 08:22:30.424 10   10.88
      10 10.88
      10 10.88
06/11/2025 08:19:28.935 50   10.885
      50 10.885
      50 10.885
06/11/2025 08:18:55.588 400   10.885
      400 10.885
      400 10.885
06/11/2025 08:17:39.113 46   10.88
      46 10.88
      46 10.88
06/11/2025 08:17:22.607 46   10.875
      46 10.875
      46 10.875
06/11/2025 08:15:34.273 50   10.855
      50 10.855
      50 10.855
06/11/2025 08:13:11.078 322   10.855
      322 10.855
      122 10.855
      200 10.855
06/11/2025 08:12:14.692 300   10.85
      300 10.85
      55 10.85
      227 10.85
      18 10.85
06/11/2025 08:11:45.127 1   10.85
      1 10.85
      1 10.85
06/11/2025 08:11:44.022 184   10.85
      184 10.85
      184 10.85
06/11/2025 08:11:35.544 100   10.855
      30 10.855
      70 10.855
      100 10.855
06/11/2025 08:09:13.138 19   10.81
      19 10.81
      19 10.81
06/11/2025 08:08:31.197 183   10.81
      183 10.81
      48 10.81
      135 10.81
06/11/2025 08:07:58.265 40   10.865
      40 10.865
      4 10.865
      36 10.865
06/11/2025 08:06:04.988 26   10.855
      26 10.855
      26 10.855
06/11/2025 08:05:53.805 1 000   10.825
      1 000 10.825
      1 000 10.825
06/11/2025 08:05:23.194 60   10.825
      60 10.825
      60 10.825
06/11/2025 08:04:33.041 3 000   10.82
      200 10.82
      2 800 10.82
      3 000 10.82
06/11/2025 08:03:25.143 5   10.875
      5 10.875
      5 10.875
06/11/2025 08:02:33.645 3   10.81
      3 10.81
      3 10.81
06/11/2025 08:02:16.251 2   10.875
      2 10.875
      2 10.875
06/11/2025 08:02:11.925 13   10.875
      13 10.875
      13 10.875
06/11/2025 08:02:06.918 900   10.805
      48 10.805
      48 10.805
      900 10.805
      804 10.805
06/11/2025 08:01:34.492 139   10.875
      139 10.875
      139 10.875
06/11/2025 08:00:35.751 183   10.875
      183 10.875
      183 10.875
06/11/2025 08:00:08.626 213   10.875
      60 10.875
      117 10.875
      36 10.875
      213 10.875
06/11/2025 08:00:02.703 41   10.82
      41 10.82
      41 10.82
06/11/2025 07:58:31.898 15   10.875
      15 10.875
      15 10.875
06/11/2025 07:55:38.009 1 000   10.825
      48 10.825
      48 10.825
      1 000 10.825
      904 10.825
06/11/2025 07:54:31.883 500   10.875
      18 10.875
      500 10.875
      482 10.875
06/11/2025 07:52:45.053 11   10.875
      11 10.875
      11 10.875
06/11/2025 07:49:00.462 10   10.875
      10 10.875
      10 10.875
06/11/2025 07:47:26.047 30   10.845
      30 10.845
      30 10.845
06/11/2025 07:46:58.920 10   10.82
      10 10.82
      10 10.82
06/11/2025 07:45:27.601 73   10.875
      73 10.875
      73 10.875
06/11/2025 07:45:25.819 9   10.875
      9 10.875
      9 10.875
06/11/2025 07:45:17.753 200   10.875
      200 10.875
      200 10.875
06/11/2025 07:45:15.188 420   10.82
      420 10.82
      322 10.82
      48 10.82
      50 10.82
06/11/2025 07:42:01.814 35   10.82
      35 10.82
      35 10.82
06/11/2025 07:40:29.949 46   10.875
      46 10.875
      46 10.875
06/11/2025 07:40:25.332 14   10.875
      14 10.875
      14 10.875
06/11/2025 07:39:56.465 250   10.875
      250 10.875
      250 10.875
06/11/2025 07:39:09.529 10   10.875
      10 10.875
      10 10.875
06/11/2025 07:38:12.052 100   10.87
      100 10.87
      100 10.87
06/11/2025 07:38:05.683 680   10.87
      680 10.87
      680 10.87
06/11/2025 07:34:56.893 3   10.875
      3 10.875
      3 10.875
06/11/2025 07:31:01.796 1   10.82
      1 10.82
      1 10.82
06/11/2025 07:31:01.548 2   10.875
      2 10.875
      2 10.875
06/11/2025 07:30:02.874 5 048   10.88
      2 000 10.88
      900 10.88
      46 10.88
      70 10.88
      100 10.88
      450 10.88
      500 10.88
      186 10.88
      500 10.88
      20 10.88
      870 10.88
      533 10.88
      150 10.88
      937 10.88
      146 10.88
      23 10.88
      150 10.88
      28 10.88
      1 000 10.88
      182 10.88
      225 10.88
      200 10.88
      300 10.88
      500 10.88
      63 10.88
      17 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)