Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1750
1355
196.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:09:18.906 | 1 | 196.34 | |
| 1 | 196.34 | |||
| 1 | 196.34 | |||
| 29/10/2025 | 15:09:11.983 | 62 | 196.28 | |
| 62 | 196.28 | |||
| 62 | 196.28 | |||
| 29/10/2025 | 15:09:05.844 | 25 | 196.28 | |
| 25 | 196.28 | |||
| 25 | 196.28 | |||
| 29/10/2025 | 15:08:15.213 | 100 | 196.32 | |
| 100 | 196.32 | |||
| 100 | 196.32 | |||
| 29/10/2025 | 15:07:53.262 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 | |||
| 29/10/2025 | 15:07:33.676 | 1 000 | 196.44 | |
| 1 000 | 196.44 | |||
| 1 000 | 196.44 | |||
| 29/10/2025 | 15:06:44.774 | 5 | 196.12 | |
| 5 | 196.12 | |||
| 5 | 196.12 | |||
| 29/10/2025 | 15:06:41.438 | 2 | 196.14 | |
| 2 | 196.14 | |||
| 2 | 196.14 | |||
| 29/10/2025 | 15:06:25.136 | 1 | 196.12 | |
| 1 | 196.12 | |||
| 1 | 196.12 | |||
| 29/10/2025 | 15:06:17.781 | 16 | 195.96 | |
| 16 | 195.96 | |||
| 16 | 195.96 | |||
| 29/10/2025 | 15:06:16.887 | 1 | 196.08 | |
| 1 | 196.08 | |||
| 1 | 196.08 | |||
| 29/10/2025 | 15:06:15.757 | 116 | 196.00 | |
| 116 | 196.00 | |||
| 116 | 196.00 | |||
| 29/10/2025 | 15:06:06.976 | 27 | 195.78 | |
| 10 | 195.78 | |||
| 27 | 195.78 | |||
| 17 | 195.78 | |||
| 29/10/2025 | 15:05:51.422 | 1 | 195.96 | |
| 1 | 195.96 | |||
| 1 | 195.96 | |||
| 29/10/2025 | 15:05:50.983 | 1 119 | 195.92 | |
| 12 | 195.92 | |||
| 69 | 195.92 | |||
| 100 | 195.92 | |||
| 670 | 195.92 | |||
| 1 119 | 195.92 | |||
| 8 | 195.92 | |||
| 210 | 195.92 | |||
| 5 | 195.92 | |||
| 45 | 195.92 | |||
| 29/10/2025 | 15:05:50.723 | 667 | 196.00 | |
| 10 | 196.00 | |||
| 500 | 196.00 | |||
| 3 | 196.00 | |||
| 5 | 196.00 | |||
| 12 | 196.00 | |||
| 50 | 196.00 | |||
| 10 | 196.00 | |||
| 667 | 196.00 | |||
| 12 | 196.00 | |||
| 15 | 196.00 | |||
| 50 | 196.00 | |||
| 29/10/2025 | 15:05:49.629 | 15 | 196.10 | |
| 15 | 196.10 | |||
| 15 | 196.10 | |||
| 29/10/2025 | 15:05:33.827 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 29/10/2025 | 15:05:05.954 | 3 | 196.06 | |
| 3 | 196.06 | |||
| 3 | 196.06 | |||
| 29/10/2025 | 15:04:46.632 | 13 | 196.14 | |
| 13 | 196.14 | |||
| 13 | 196.14 | |||
| 29/10/2025 | 15:04:41.520 | 870 | 196.20 | |
| 89 | 196.20 | |||
| 781 | 196.20 | |||
| 844 | 196.20 | |||
| 26 | 196.20 | |||
| 29/10/2025 | 15:04:29.720 | 1 500 | 196.20 | |
| 1 500 | 196.20 | |||
| 1 500 | 196.20 | |||
| 29/10/2025 | 15:04:29.592 | 10 | 196.22 | |
| 10 | 196.22 | |||
| 10 | 196.22 | |||
| 29/10/2025 | 15:03:32.818 | 13 | 196.40 | |
| 13 | 196.40 | |||
| 13 | 196.40 | |||
| 29/10/2025 | 15:03:28.181 | 50 | 196.38 | |
| 50 | 196.38 | |||
| 50 | 196.38 | |||
| 29/10/2025 | 15:03:17.491 | 384 | 196.50 | |
| 384 | 196.50 | |||
| 384 | 196.50 | |||
| 29/10/2025 | 15:02:28.822 | 1 | 196.72 | |
| 1 | 196.72 | |||
| 1 | 196.72 | |||
| 29/10/2025 | 15:01:18.774 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 | |||
| 29/10/2025 | 15:01:07.643 | 12 | 196.24 | |
| 2 | 196.24 | |||
| 12 | 196.24 | |||
| 10 | 196.24 | |||
| 29/10/2025 | 15:01:06.777 | 25 | 196.34 | |
| 25 | 196.34 | |||
| 25 | 196.34 | |||
| 29/10/2025 | 15:00:48.002 | 11 | 196.38 | |
| 11 | 196.38 | |||
| 11 | 196.38 | |||
| 29/10/2025 | 15:00:34.724 | 146 | 196.50 | |
| 25 | 196.50 | |||
| 30 | 196.50 | |||
| 146 | 196.50 | |||
| 15 | 196.50 | |||
| 51 | 196.50 | |||
| 25 | 196.50 | |||
| 29/10/2025 | 15:00:32.397 | 50 | 196.50 | |
| 15 | 196.50 | |||
| 35 | 196.50 | |||
| 50 | 196.50 | |||
| 29/10/2025 | 15:00:32.246 | 100 | 196.52 | |
| 100 | 196.52 | |||
| 100 | 196.52 | |||
| 29/10/2025 | 15:00:22.859 | 64 | 196.62 | |
| 64 | 196.62 | |||
| 64 | 196.62 | |||
| 29/10/2025 | 15:00:20.608 | 22 | 196.60 | |
| 22 | 196.60 | |||
| 22 | 196.60 | |||
| 29/10/2025 | 15:00:19.458 | 163 | 196.60 | |
| 163 | 196.60 | |||
| 63 | 196.60 | |||
| 100 | 196.60 | |||
| 29/10/2025 | 15:00:10.729 | 220 | 196.76 | |
| 220 | 196.76 | |||
| 220 | 196.76 | |||
| 29/10/2025 | 15:00:03.253 | 1 | 196.92 | |
| 1 | 196.92 | |||
| 1 | 196.92 | |||
| 29/10/2025 | 14:59:56.046 | 3 | 196.90 | |
| 3 | 196.90 | |||
| 3 | 196.90 | |||
| 29/10/2025 | 14:59:38.820 | 1 | 196.82 | |
| 1 | 196.82 | |||
| 1 | 196.82 | |||
| 29/10/2025 | 14:59:37.822 | 40 | 196.88 | |
| 40 | 196.88 | |||
| 40 | 196.88 | |||
| 29/10/2025 | 14:59:02.956 | 5 | 196.90 | |
| 5 | 196.90 | |||
| 5 | 196.90 | |||
| 29/10/2025 | 14:58:50.210 | 180 | 197.00 | |
| 180 | 197.00 | |||
| 180 | 197.00 | |||
| 29/10/2025 | 14:58:44.601 | 2 | 196.96 | |
| 2 | 196.96 | |||
| 2 | 196.96 | |||
| 29/10/2025 | 14:58:34.690 | 35 | 197.18 | |
| 35 | 197.18 | |||
| 35 | 197.18 | |||
| 29/10/2025 | 14:58:33.267 | 5 | 197.20 | |
| 5 | 197.20 | |||
| 5 | 197.20 | |||
| 29/10/2025 | 14:58:30.827 | 50 | 197.22 | |
| 50 | 197.22 | |||
| 50 | 197.22 | |||
| 29/10/2025 | 14:57:58.491 | 25 | 197.28 | |
| 25 | 197.28 | |||
| 25 | 197.28 | |||
| 29/10/2025 | 14:57:55.853 | 16 | 197.26 | |
| 16 | 197.26 | |||
| 16 | 197.26 | |||
| 29/10/2025 | 14:57:55.291 | 5 | 197.30 | |
| 5 | 197.30 | |||
| 5 | 197.30 | |||
| 29/10/2025 | 14:57:30.973 | 50 | 197.24 | |
| 50 | 197.24 | |||
| 50 | 197.24 | |||
| 29/10/2025 | 14:57:04.420 | 2 | 197.14 | |
| 2 | 197.14 | |||
| 2 | 197.14 | |||
| 29/10/2025 | 14:56:53.928 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 29/10/2025 | 14:56:40.438 | 50 | 197.12 | |
| 50 | 197.12 | |||
| 50 | 197.12 | |||
| 29/10/2025 | 14:56:30.626 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 29/10/2025 | 14:56:26.787 | 100 | 197.14 | |
| 100 | 197.14 | |||
| 100 | 197.14 | |||
| 29/10/2025 | 14:56:20.741 | 10 | 197.24 | |
| 10 | 197.24 | |||
| 10 | 197.24 | |||
| 29/10/2025 | 14:56:16.873 | 100 | 197.30 | |
| 100 | 197.30 | |||
| 100 | 197.30 | |||
| 29/10/2025 | 14:56:14.715 | 50 | 197.36 | |
| 50 | 197.36 | |||
| 50 | 197.36 | |||
| 29/10/2025 | 14:55:43.623 | 3 | 197.34 | |
| 3 | 197.34 | |||
| 3 | 197.34 | |||
| 29/10/2025 | 14:55:04.063 | 10 | 197.52 | |
| 10 | 197.52 | |||
| 10 | 197.52 | |||
| 29/10/2025 | 14:55:03.546 | 3 | 197.44 | |
| 3 | 197.44 | |||
| 3 | 197.44 | |||
| 29/10/2025 | 14:55:03.467 | 15 | 197.44 | |
| 15 | 197.44 | |||
| 15 | 197.44 | |||
| 29/10/2025 | 14:53:57.992 | 10 | 197.12 | |
| 10 | 197.12 | |||
| 10 | 197.12 | |||
| 29/10/2025 | 14:53:40.894 | 100 | 197.16 | |
| 100 | 197.16 | |||
| 100 | 197.16 | |||
| 29/10/2025 | 14:53:03.728 | 10 | 197.18 | |
| 10 | 197.18 | |||
| 10 | 197.18 | |||
| 29/10/2025 | 14:52:56.298 | 26 | 197.10 | |
| 26 | 197.10 | |||
| 26 | 197.10 | |||
| 29/10/2025 | 14:52:42.414 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 29/10/2025 | 14:52:08.921 | 16 | 196.88 | |
| 16 | 196.88 | |||
| 16 | 196.88 | |||
| 29/10/2025 | 14:51:52.120 | 230 | 197.08 | |
| 230 | 197.08 | |||
| 230 | 197.08 | |||
| 29/10/2025 | 14:51:51.879 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 29/10/2025 | 14:51:19.370 | 55 | 197.18 | |
| 55 | 197.18 | |||
| 55 | 197.18 | |||
| 29/10/2025 | 14:51:17.380 | 150 | 197.20 | |
| 150 | 197.20 | |||
| 150 | 197.20 | |||
| 29/10/2025 | 14:51:11.624 | 4 | 197.24 | |
| 4 | 197.24 | |||
| 4 | 197.24 | |||
| 29/10/2025 | 14:50:50.221 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 29/10/2025 | 14:50:47.586 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 29/10/2025 | 14:50:35.426 | 443 | 196.94 | |
| 16 | 196.94 | |||
| 8 | 196.94 | |||
| 131 | 196.94 | |||
| 105 | 196.94 | |||
| 17 | 196.94 | |||
| 44 | 196.94 | |||
| 17 | 196.94 | |||
| 318 | 196.94 | |||
| 101 | 196.94 | |||
| 19 | 196.94 | |||
| 110 | 196.94 | |||
| 29/10/2025 | 14:50:35.328 | 6 | 196.94 | |
| 6 | 196.94 | |||
| 4 | 196.94 | |||
| 2 | 196.94 | |||
| 29/10/2025 | 14:50:34.760 | 28 | 197.02 | |
| 28 | 197.02 | |||
| 28 | 197.02 | |||
| 29/10/2025 | 14:50:21.556 | 40 | 197.08 | |
| 40 | 197.08 | |||
| 40 | 197.08 | |||
| 29/10/2025 | 14:50:18.118 | 2 | 197.08 | |
| 2 | 197.08 | |||
| 2 | 197.08 | |||
| 29/10/2025 | 14:49:45.725 | 1 | 197.36 | |
| 1 | 197.36 | |||
| 1 | 197.36 | |||
| 29/10/2025 | 14:49:44.302 | 20 | 197.34 | |
| 20 | 197.34 | |||
| 20 | 197.34 | |||
| 29/10/2025 | 14:49:31.347 | 1 000 | 197.28 | |
| 1 000 | 197.28 | |||
| 1 000 | 197.28 | |||
| 29/10/2025 | 14:48:28.707 | 2 | 197.60 | |
| 2 | 197.60 | |||
| 2 | 197.60 | |||
| 29/10/2025 | 14:47:48.244 | 5 | 197.60 | |
| 5 | 197.60 | |||
| 5 | 197.60 | |||
| 29/10/2025 | 14:47:45.101 | 10 | 197.54 | |
| 10 | 197.54 | |||
| 10 | 197.54 | |||
| 29/10/2025 | 14:47:45.008 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 29/10/2025 | 14:47:25.164 | 50 | 197.50 | |
| 50 | 197.50 | |||
| 50 | 197.50 | |||
| 29/10/2025 | 14:47:06.663 | 2 | 197.34 | |
| 2 | 197.34 | |||
| 2 | 197.34 | |||
| 29/10/2025 | 14:46:51.469 | 17 | 197.30 | |
| 17 | 197.30 | |||
| 17 | 197.30 | |||
| 29/10/2025 | 14:46:42.519 | 4 | 197.34 | |
| 4 | 197.34 | |||
| 4 | 197.34 | |||
| 29/10/2025 | 14:46:35.264 | 3 | 197.26 | |
| 3 | 197.26 | |||
| 3 | 197.26 | |||
| 29/10/2025 | 14:46:08.165 | 8 | 197.30 | |
| 8 | 197.30 | |||
| 8 | 197.30 | |||
| 29/10/2025 | 14:46:02.154 | 1 | 197.28 | |
| 1 | 197.28 | |||
| 1 | 197.28 | |||
| 29/10/2025 | 14:45:40.832 | 567 | 197.20 | |
| 567 | 197.20 | |||
| 567 | 197.20 | |||
| 29/10/2025 | 14:45:20.048 | 5 | 197.38 | |
| 5 | 197.38 | |||
| 5 | 197.38 | |||
| 29/10/2025 | 14:45:08.999 | 5 | 197.36 | |
| 5 | 197.36 | |||
| 5 | 197.36 | |||
| 29/10/2025 | 14:44:46.764 | 6 | 197.42 | |
| 6 | 197.42 | |||
| 6 | 197.42 | |||
| 29/10/2025 | 14:44:39.752 | 400 | 197.40 | |
| 400 | 197.40 | |||
| 400 | 197.40 | |||
| 29/10/2025 | 14:44:28.377 | 254 | 197.38 | |
| 254 | 197.38 | |||
| 254 | 197.38 | |||
| 29/10/2025 | 14:43:53.175 | 80 | 197.42 | |
| 80 | 197.42 | |||
| 80 | 197.42 | |||
| 29/10/2025 | 14:43:51.834 | 45 | 197.46 | |
| 45 | 197.46 | |||
| 45 | 197.46 | |||
| 29/10/2025 | 14:43:44.294 | 60 | 197.54 | |
| 60 | 197.54 | |||
| 60 | 197.54 | |||
| 29/10/2025 | 14:43:35.968 | 6 | 197.50 | |
| 6 | 197.50 | |||
| 6 | 197.50 | |||
| 29/10/2025 | 14:43:21.686 | 50 | 197.54 | |
| 50 | 197.54 | |||
| 50 | 197.54 | |||
| 29/10/2025 | 14:43:16.176 | 100 | 197.40 | |
| 100 | 197.40 | |||
| 100 | 197.40 | |||
| 29/10/2025 | 14:42:54.986 | 7 | 197.44 | |
| 7 | 197.44 | |||
| 7 | 197.44 | |||
| 29/10/2025 | 14:42:38.601 | 3 | 197.58 | |
| 3 | 197.58 | |||
| 3 | 197.58 | |||
| 29/10/2025 | 14:42:15.062 | 22 | 197.66 | |
| 22 | 197.66 | |||
| 22 | 197.66 | |||
| 29/10/2025 | 14:42:02.345 | 45 | 197.54 | |
| 45 | 197.54 | |||
| 45 | 197.54 | |||
| 29/10/2025 | 14:41:59.789 | 10 | 197.52 | |
| 10 | 197.52 | |||
| 10 | 197.52 | |||
| 29/10/2025 | 14:41:53.234 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 29/10/2025 | 14:41:28.514 | 19 | 197.70 | |
| 19 | 197.70 | |||
| 19 | 197.70 | |||
| 29/10/2025 | 14:41:12.292 | 2 | 197.72 | |
| 2 | 197.72 | |||
| 2 | 197.72 | |||
| 29/10/2025 | 14:40:45.850 | 10 | 197.90 | |
| 10 | 197.90 | |||
| 10 | 197.90 | |||
| 29/10/2025 | 14:40:35.469 | 3 | 197.86 | |
| 3 | 197.86 | |||
| 3 | 197.86 | |||
| 29/10/2025 | 14:40:27.427 | 76 | 197.76 | |
| 76 | 197.76 | |||
| 76 | 197.76 | |||
| 29/10/2025 | 14:40:24.806 | 1 | 197.84 | |
| 1 | 197.84 | |||
| 1 | 197.84 | |||
| 29/10/2025 | 14:40:21.789 | 1 | 197.84 | |
| 1 | 197.84 | |||
| 1 | 197.84 | |||
| 29/10/2025 | 14:40:04.278 | 1 | 197.86 | |
| 1 | 197.86 | |||
| 1 | 197.86 | |||
| 29/10/2025 | 14:39:56.251 | 75 | 197.98 | |
| 75 | 197.98 | |||
| 75 | 197.98 | |||
| 29/10/2025 | 14:39:33.973 | 3 | 198.00 | |
| 3 | 198.00 | |||
| 3 | 198.00 | |||
| 29/10/2025 | 14:39:32.837 | 300 | 198.02 | |
| 300 | 198.02 | |||
| 300 | 198.02 | |||
| 29/10/2025 | 14:39:29.920 | 300 | 198.06 | |
| 300 | 198.06 | |||
| 300 | 198.06 | |||
| 29/10/2025 | 14:39:19.833 | 50 | 198.10 | |
| 50 | 198.10 | |||
| 50 | 198.10 | |||
| 29/10/2025 | 14:38:23.658 | 1 | 198.36 | |
| 1 | 198.36 | |||
| 1 | 198.36 | |||
| 29/10/2025 | 14:38:16.653 | 80 | 198.30 | |
| 80 | 198.30 | |||
| 80 | 198.30 | |||
| 29/10/2025 | 14:38:04.138 | 6 | 198.16 | |
| 6 | 198.16 | |||
| 6 | 198.16 | |||
| 29/10/2025 | 14:37:54.377 | 2 | 198.02 | |
| 2 | 198.02 | |||
| 2 | 198.02 | |||
| 29/10/2025 | 14:37:16.601 | 10 | 197.94 | |
| 10 | 197.94 | |||
| 10 | 197.94 | |||
| 29/10/2025 | 14:36:51.798 | 16 | 198.08 | |
| 16 | 198.08 | |||
| 16 | 198.08 | |||
| 29/10/2025 | 14:36:46.723 | 3 | 198.22 | |
| 3 | 198.22 | |||
| 3 | 198.22 | |||
| 29/10/2025 | 14:36:42.605 | 200 | 198.14 | |
| 200 | 198.14 | |||
| 200 | 198.14 | |||
| 29/10/2025 | 14:36:05.316 | 3 | 198.40 | |
| 3 | 198.40 | |||
| 3 | 198.40 | |||
| 29/10/2025 | 14:35:50.027 | 16 | 198.36 | |
| 16 | 198.36 | |||
| 16 | 198.36 | |||
| 29/10/2025 | 14:35:49.827 | 1 | 198.36 | |
| 1 | 198.36 | |||
| 1 | 198.36 | |||
| 29/10/2025 | 14:35:36.323 | 500 | 198.38 | |
| 500 | 198.38 | |||
| 500 | 198.38 | |||
| 29/10/2025 | 14:33:14.135 | 149 | 197.88 | |
| 15 | 197.88 | |||
| 127 | 197.88 | |||
| 7 | 197.88 | |||
| 149 | 197.88 | |||
| 29/10/2025 | 14:33:10.157 | 2 | 198.12 | |
| 2 | 198.12 | |||
| 2 | 198.12 | |||
| 29/10/2025 | 14:33:09.080 | 5 | 198.02 | |
| 5 | 198.02 | |||
| 5 | 198.02 | |||
| 29/10/2025 | 14:32:31.434 | 80 | 198.26 | |
| 80 | 198.26 | |||
| 80 | 198.26 | |||
| 29/10/2025 | 14:32:28.827 | 25 | 198.26 | |
| 10 | 198.26 | |||
| 25 | 198.26 | |||
| 15 | 198.26 | |||
| 29/10/2025 | 14:31:52.798 | 25 | 198.56 | |
| 25 | 198.56 | |||
| 25 | 198.56 | |||
| 29/10/2025 | 14:31:33.461 | 43 | 198.64 | |
| 43 | 198.64 | |||
| 43 | 198.64 | |||
| 29/10/2025 | 14:31:25.390 | 131 | 198.40 | |
| 11 | 198.40 | |||
| 120 | 198.40 | |||
| 131 | 198.40 | |||
| 29/10/2025 | 14:31:25.274 | 30 | 198.40 | |
| 20 | 198.40 | |||
| 30 | 198.40 | |||
| 10 | 198.40 | |||
| 29/10/2025 | 14:31:20.986 | 1 | 198.56 | |
| 1 | 198.56 | |||
| 1 | 198.56 | |||
| 29/10/2025 | 14:31:10.667 | 60 | 198.60 | |
| 60 | 198.60 | |||
| 60 | 198.60 | |||
| 29/10/2025 | 14:31:09.863 | 20 | 198.80 | |
| 20 | 198.80 | |||
| 20 | 198.80 | |||
| 29/10/2025 | 14:30:58.153 | 1 | 198.92 | |
| 1 | 198.92 | |||
| 1 | 198.92 | |||
| 29/10/2025 | 14:30:42.650 | 5 | 198.86 | |
| 5 | 198.86 | |||
| 5 | 198.86 | |||
| 29/10/2025 | 14:30:42.415 | 130 | 199.00 | |
| 60 | 199.00 | |||
| 130 | 199.00 | |||
| 70 | 199.00 | |||
| 29/10/2025 | 14:30:36.364 | 50 | 199.06 | |
| 50 | 199.06 | |||
| 50 | 199.06 | |||
| 29/10/2025 | 14:30:32.308 | 26 | 199.02 | |
| 26 | 199.02 | |||
| 26 | 199.02 | |||
| 29/10/2025 | 14:30:31.730 | 2 | 199.04 | |
| 2 | 199.04 | |||
| 2 | 199.04 | |||
| 29/10/2025 | 14:30:07.745 | 50 | 199.50 | |
| 50 | 199.50 | |||
| 50 | 199.50 | |||
| 29/10/2025 | 14:29:26.245 | 150 | 199.30 | |
| 150 | 199.30 | |||
| 150 | 199.30 | |||
| 29/10/2025 | 14:29:17.529 | 100 | 199.32 | |
| 100 | 199.32 | |||
| 100 | 199.32 | |||
| 29/10/2025 | 14:29:11.535 | 10 | 199.42 | |
| 10 | 199.42 | |||
| 10 | 199.42 | |||
| 29/10/2025 | 14:29:02.421 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 29/10/2025 | 14:28:39.135 | 500 | 199.36 | |
| 500 | 199.36 | |||
| 500 | 199.36 | |||
| 29/10/2025 | 14:28:17.175 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 29/10/2025 | 14:27:56.943 | 26 | 199.86 | |
| 26 | 199.86 | |||
| 26 | 199.86 | |||
| 29/10/2025 | 14:27:50.600 | 11 | 199.70 | |
| 11 | 199.70 | |||
| 11 | 199.70 | |||
| 29/10/2025 | 14:27:40.356 | 30 | 199.60 | |
| 30 | 199.60 | |||
| 30 | 199.60 | |||
| 29/10/2025 | 14:26:54.795 | 5 | 199.68 | |
| 5 | 199.68 | |||
| 5 | 199.68 | |||
| 29/10/2025 | 14:26:47.619 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 29/10/2025 | 14:26:22.408 | 11 | 199.64 | |
| 11 | 199.64 | |||
| 11 | 199.64 | |||
| 29/10/2025 | 14:25:44.769 | 50 | 199.48 | |
| 50 | 199.48 | |||
| 50 | 199.48 | |||
| 29/10/2025 | 14:25:38.930 | 500 | 199.44 | |
| 500 | 199.44 | |||
| 500 | 199.44 | |||
| 29/10/2025 | 14:25:27.006 | 30 | 199.44 | |
| 30 | 199.44 | |||
| 30 | 199.44 | |||
| 29/10/2025 | 14:25:18.256 | 125 | 199.44 | |
| 125 | 199.44 | |||
| 125 | 199.44 | |||
| 29/10/2025 | 14:24:41.042 | 35 | 199.36 | |
| 35 | 199.36 | |||
| 5 | 199.36 | |||
| 30 | 199.36 | |||
| 29/10/2025 | 14:24:08.639 | 150 | 199.38 | |
| 150 | 199.38 | |||
| 150 | 199.38 | |||
| 29/10/2025 | 14:23:37.554 | 1 | 199.32 | |
| 1 | 199.32 | |||
| 1 | 199.32 | |||
| 29/10/2025 | 14:23:24.982 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 29/10/2025 | 14:23:07.701 | 25 | 199.40 | |
| 25 | 199.40 | |||
| 25 | 199.40 | |||
| 29/10/2025 | 14:22:57.316 | 8 | 199.50 | |
| 8 | 199.50 | |||
| 8 | 199.50 | |||
| 29/10/2025 | 14:22:54.299 | 40 | 199.50 | |
| 40 | 199.50 | |||
| 40 | 199.50 | |||
| 29/10/2025 | 14:22:52.279 | 304 | 199.38 | |
| 304 | 199.38 | |||
| 304 | 199.38 | |||
| 29/10/2025 | 14:22:34.853 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 29/10/2025 | 14:21:49.281 | 50 | 199.50 | |
| 50 | 199.50 | |||
| 50 | 199.50 | |||
| 29/10/2025 | 14:21:36.483 | 21 | 199.42 | |
| 21 | 199.42 | |||
| 21 | 199.42 | |||
| 29/10/2025 | 14:21:12.169 | 18 | 199.58 | |
| 18 | 199.58 | |||
| 18 | 199.58 | |||
| 29/10/2025 | 14:21:10.682 | 25 | 199.58 | |
| 25 | 199.58 | |||
| 25 | 199.58 | |||
| 29/10/2025 | 14:21:02.396 | 30 | 199.52 | |
| 30 | 199.52 | |||
| 30 | 199.52 | |||
| 29/10/2025 | 14:20:48.186 | 163 | 199.50 | |
| 163 | 199.50 | |||
| 163 | 199.50 | |||
| 29/10/2025 | 14:20:46.179 | 200 | 199.64 | |
| 200 | 199.64 | |||
| 200 | 199.64 | |||
| 29/10/2025 | 14:20:43.292 | 25 | 199.64 | |
| 25 | 199.64 | |||
| 25 | 199.64 | |||
| 29/10/2025 | 14:20:43.047 | 100 | 199.64 | |
| 100 | 199.64 | |||
| 100 | 199.64 | |||
| 29/10/2025 | 14:20:19.011 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 29/10/2025 | 14:20:06.138 | 3 | 199.64 | |
| 3 | 199.64 | |||
| 3 | 199.64 | |||
| 29/10/2025 | 14:19:53.430 | 16 | 199.64 | |
| 16 | 199.64 | |||
| 16 | 199.64 | |||
| 29/10/2025 | 14:19:43.493 | 1 | 199.64 | |
| 1 | 199.64 | |||
| 1 | 199.64 | |||
| 29/10/2025 | 14:19:22.094 | 5 | 199.62 | |
| 5 | 199.62 | |||
| 5 | 199.62 | |||
| 29/10/2025 | 14:19:04.445 | 6 | 199.64 | |
| 6 | 199.64 | |||
| 6 | 199.64 | |||
| 29/10/2025 | 14:19:01.695 | 100 | 199.64 | |
| 100 | 199.64 | |||
| 100 | 199.64 | |||
| 29/10/2025 | 14:18:44.409 | 22 | 199.48 | |
| 22 | 199.48 | |||
| 22 | 199.48 | |||
| 29/10/2025 | 14:18:35.501 | 100 | 199.42 | |
| 100 | 199.42 | |||
| 100 | 199.42 | |||
| 29/10/2025 | 14:18:34.886 | 100 | 199.42 | |
| 100 | 199.42 | |||
| 100 | 199.42 | |||
| 29/10/2025 | 14:18:34.472 | 191 | 199.42 | |
| 191 | 199.42 | |||
| 191 | 199.42 | |||
| 29/10/2025 | 14:18:34.361 | 100 | 199.42 | |
| 100 | 199.42 | |||
| 100 | 199.42 | |||
| 29/10/2025 | 14:18:28.896 | 1 600 | 199.22 | |
| 1 600 | 199.22 | |||
| 1 600 | 199.22 | |||
| 29/10/2025 | 14:18:11.005 | 500 | 199.42 | |
| 500 | 199.42 | |||
| 500 | 199.42 | |||
| 29/10/2025 | 14:17:24.215 | 125 | 199.50 | |
| 125 | 199.50 | |||
| 125 | 199.50 | |||
| 29/10/2025 | 14:17:10.158 | 3 | 199.46 | |
| 3 | 199.46 | |||
| 3 | 199.46 | |||
| 29/10/2025 | 14:16:53.078 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 29/10/2025 | 14:16:52.972 | 10 | 199.42 | |
| 10 | 199.42 | |||
| 10 | 199.42 | |||
| 29/10/2025 | 14:16:45.404 | 10 | 199.42 | |
| 10 | 199.42 | |||
| 10 | 199.42 | |||
| 29/10/2025 | 14:16:33.934 | 5 | 199.46 | |
| 5 | 199.46 | |||
| 5 | 199.46 | |||
| 29/10/2025 | 14:16:15.508 | 1 | 199.28 | |
| 1 | 199.28 | |||
| 1 | 199.28 | |||
| 29/10/2025 | 14:16:12.787 | 2 | 199.28 | |
| 2 | 199.28 | |||
| 2 | 199.28 | |||
| 29/10/2025 | 14:15:56.091 | 6 | 199.32 | |
| 6 | 199.32 | |||
| 6 | 199.32 | |||
| 29/10/2025 | 14:15:54.088 | 50 | 199.48 | |
| 50 | 199.48 | |||
| 50 | 199.48 | |||
| 29/10/2025 | 14:14:20.643 | 10 | 199.62 | |
| 10 | 199.62 | |||
| 10 | 199.62 | |||
| 29/10/2025 | 14:13:48.288 | 25 | 199.64 | |
| 25 | 199.64 | |||
| 25 | 199.64 | |||
| 29/10/2025 | 14:13:47.627 | 74 | 199.64 | |
| 74 | 199.64 | |||
| 74 | 199.64 | |||
| 29/10/2025 | 14:13:25.412 | 200 | 199.60 | |
| 200 | 199.60 | |||
| 200 | 199.60 | |||
| 29/10/2025 | 14:13:13.578 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 29/10/2025 | 14:12:42.603 | 44 | 199.54 | |
| 44 | 199.54 | |||
| 44 | 199.54 | |||
| 29/10/2025 | 14:12:24.883 | 60 | 199.50 | |
| 60 | 199.50 | |||
| 60 | 199.50 | |||
| 29/10/2025 | 14:12:10.813 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 29/10/2025 | 14:11:53.992 | 340 | 199.52 | |
| 340 | 199.52 | |||
| 340 | 199.52 | |||
| 29/10/2025 | 14:11:03.425 | 6 | 199.52 | |
| 6 | 199.52 | |||
| 6 | 199.52 | |||
| 29/10/2025 | 14:10:55.566 | 179 | 199.52 | |
| 178 | 199.52 | |||
| 100 | 199.52 | |||
| 1 | 199.52 | |||
| 63 | 199.52 | |||
| 16 | 199.52 | |||
| 29/10/2025 | 14:10:42.167 | 500 | 199.50 | |
| 500 | 199.50 | |||
| 500 | 199.50 | |||
| 29/10/2025 | 14:10:40.737 | 3 | 199.48 | |
| 3 | 199.48 | |||
| 3 | 199.48 | |||
| 29/10/2025 | 14:10:33.016 | 1 | 199.46 | |
| 1 | 199.46 | |||
| 1 | 199.46 | |||
| 29/10/2025 | 14:10:20.802 | 8 | 199.22 | |
| 8 | 199.22 | |||
| 8 | 199.22 | |||
| 29/10/2025 | 14:10:14.849 | 250 | 199.34 | |
| 250 | 199.34 | |||
| 250 | 199.34 | |||
| 29/10/2025 | 14:10:13.593 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 29/10/2025 | 14:08:45.259 | 1 | 199.46 | |
| 1 | 199.46 | |||
| 1 | 199.46 | |||
| 29/10/2025 | 14:08:34.896 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 29/10/2025 | 14:08:27.713 | 11 | 199.46 | |
| 11 | 199.46 | |||
| 11 | 199.46 | |||
| 29/10/2025 | 14:08:02.398 | 6 | 199.42 | |
| 6 | 199.42 | |||
| 6 | 199.42 | |||
| 29/10/2025 | 14:07:57.764 | 1 | 199.48 | |
| 1 | 199.48 | |||
| 1 | 199.48 | |||
| 29/10/2025 | 14:07:52.348 | 25 | 199.46 | |
| 25 | 199.46 | |||
| 25 | 199.46 | |||
| 29/10/2025 | 14:07:41.461 | 6 | 199.40 | |
| 6 | 199.40 | |||
| 6 | 199.40 | |||
| 29/10/2025 | 14:07:24.458 | 2 | 199.38 | |
| 2 | 199.38 | |||
| 2 | 199.38 | |||
| 29/10/2025 | 14:07:22.628 | 34 | 199.40 | |
| 34 | 199.40 | |||
| 34 | 199.40 | |||
| 29/10/2025 | 14:07:18.425 | 33 | 199.46 | |
| 33 | 199.46 | |||
| 33 | 199.46 | |||
| 29/10/2025 | 14:07:05.622 | 11 | 199.40 | |
| 11 | 199.40 | |||
| 11 | 199.40 | |||
| 29/10/2025 | 14:06:49.762 | 20 | 199.34 | |
| 20 | 199.34 | |||
| 20 | 199.34 | |||
| 29/10/2025 | 14:06:20.222 | 28 | 199.34 | |
| 28 | 199.34 | |||
| 28 | 199.34 | |||
| 29/10/2025 | 14:06:13.321 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 29/10/2025 | 14:05:56.894 | 20 | 199.36 | |
| 20 | 199.36 | |||
| 20 | 199.36 | |||
| 29/10/2025 | 14:05:43.298 | 2 | 199.34 | |
| 2 | 199.34 | |||
| 2 | 199.34 | |||
| 29/10/2025 | 14:05:35.501 | 19 | 199.34 | |
| 19 | 199.34 | |||
| 19 | 199.34 | |||
| 29/10/2025 | 14:03:47.406 | 25 | 199.56 | |
| 25 | 199.56 | |||
| 25 | 199.56 | |||
| 29/10/2025 | 14:03:41.067 | 10 | 199.54 | |
| 10 | 199.54 | |||
| 10 | 199.54 | |||
| 29/10/2025 | 14:03:25.685 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 29/10/2025 | 14:03:13.248 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 29/10/2025 | 14:02:58.784 | 200 | 199.14 | |
| 200 | 199.14 | |||
| 200 | 199.14 | |||
| 29/10/2025 | 14:02:29.450 | 1 | 199.30 | |
| 1 | 199.30 | |||
| 1 | 199.30 | |||
| 29/10/2025 | 14:02:13.991 | 17 | 199.24 | |
| 17 | 199.24 | |||
| 17 | 199.24 | |||
| 29/10/2025 | 14:01:35.398 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 29/10/2025 | 14:01:34.796 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 29/10/2025 | 14:01:15.353 | 70 | 199.42 | |
| 70 | 199.42 | |||
| 70 | 199.42 | |||
| 29/10/2025 | 14:00:59.485 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 29/10/2025 | 14:00:43.941 | 240 | 199.38 | |
| 110 | 199.38 | |||
| 240 | 199.38 | |||
| 130 | 199.38 | |||
| 29/10/2025 | 14:00:43.884 | 6 | 199.38 | |
| 6 | 199.38 | |||
| 6 | 199.38 | |||
| 29/10/2025 | 14:00:07.874 | 50 | 199.92 | |
| 50 | 199.92 | |||
| 50 | 199.92 | |||
| 29/10/2025 | 13:58:57.274 | 5 | 199.92 | |
| 5 | 199.92 | |||
| 5 | 199.92 | |||
| 29/10/2025 | 13:58:53.900 | 51 | 199.88 | |
| 51 | 199.88 | |||
| 51 | 199.88 | |||
| 29/10/2025 | 13:58:53.251 | 30 | 200.20 | |
| 30 | 200.20 | |||
| 5 | 200.20 | |||
| 25 | 200.20 | |||
| 29/10/2025 | 13:58:44.149 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 29/10/2025 | 13:58:43.719 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 29/10/2025 | 13:58:29.083 | 5 | 199.82 | |
| 5 | 199.82 | |||
| 5 | 199.82 | |||
| 29/10/2025 | 13:57:57.706 | 300 | 199.98 | |
| 105 | 199.98 | |||
| 195 | 199.98 | |||
| 300 | 199.98 | |||
| 29/10/2025 | 13:57:42.484 | 6 | 199.88 | |
| 6 | 199.88 | |||
| 6 | 199.88 | |||
| 29/10/2025 | 13:57:37.353 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 29/10/2025 | 13:57:26.348 | 52 | 199.70 | |
| 52 | 199.70 | |||
| 52 | 199.70 | |||
| 29/10/2025 | 13:57:21.544 | 10 | 199.94 | |
| 10 | 199.94 | |||
| 5 | 199.94 | |||
| 5 | 199.94 | |||
| 29/10/2025 | 13:57:17.535 | 41 | 199.82 | |
| 41 | 199.82 | |||
| 41 | 199.82 | |||
| 29/10/2025 | 13:57:06.504 | 50 | 199.40 | |
| 50 | 199.40 | |||
| 50 | 199.40 | |||
| 29/10/2025 | 13:56:51.202 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 29/10/2025 | 13:56:42.123 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 29/10/2025 | 13:56:37.677 | 5 | 199.48 | |
| 5 | 199.48 | |||
| 5 | 199.48 | |||
| 29/10/2025 | 13:56:36.567 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 29/10/2025 | 13:56:27.333 | 15 | 200.10 | |
| 15 | 200.10 | |||
| 15 | 200.10 | |||
| 29/10/2025 | 13:56:21.904 | 75 | 199.84 | |
| 75 | 199.84 | |||
| 75 | 199.84 | |||
| 29/10/2025 | 13:56:15.861 | 72 | 199.88 | |
| 72 | 199.88 | |||
| 72 | 199.88 | |||
| 29/10/2025 | 13:56:12.478 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 29/10/2025 | 13:55:45.145 | 50 | 199.86 | |
| 50 | 199.86 | |||
| 50 | 199.86 | |||
| 29/10/2025 | 13:55:39.494 | 90 | 199.88 | |
| 90 | 199.88 | |||
| 90 | 199.88 | |||
| 29/10/2025 | 13:55:32.414 | 50 | 199.62 | |
| 50 | 199.62 | |||
| 42 | 199.62 | |||
| 8 | 199.62 | |||
| 29/10/2025 | 13:55:25.941 | 400 | 200.05 | |
| 400 | 200.05 | |||
| 33 | 200.05 | |||
| 367 | 200.05 | |||
| 29/10/2025 | 13:55:23.805 | 400 | 200.40 | |
| 400 | 200.40 | |||
| 400 | 200.40 | |||
| 29/10/2025 | 13:55:18.477 | 20 | 200.60 | |
| 20 | 200.60 | |||
| 20 | 200.60 | |||
| 29/10/2025 | 13:55:06.863 | 71 | 200.80 | |
| 71 | 200.80 | |||
| 71 | 200.80 | |||
| 29/10/2025 | 13:55:03.600 | 5 | 200.90 | |
| 5 | 200.90 | |||
| 5 | 200.90 | |||
| 29/10/2025 | 13:54:55.528 | 115 | 201.00 | |
| 3 | 201.00 | |||
| 7 | 201.00 | |||
| 5 | 201.00 | |||
| 115 | 201.00 | |||
| 100 | 201.00 | |||
| 29/10/2025 | 13:54:49.039 | 500 | 201.00 | |
| 500 | 201.00 | |||
| 50 | 201.00 | |||
| 4 | 201.00 | |||
| 25 | 201.00 | |||
| 50 | 201.00 | |||
| 10 | 201.00 | |||
| 25 | 201.00 | |||
| 40 | 201.00 | |||
| 10 | 201.00 | |||
| 80 | 201.00 | |||
| 20 | 201.00 | |||
| 100 | 201.00 | |||
| 30 | 201.00 | |||
| 11 | 201.00 | |||
| 5 | 201.00 | |||
| 40 | 201.00 | |||
| 29/10/2025 | 13:54:41.316 | 3 | 200.55 | |
| 3 | 200.55 | |||
| 3 | 200.55 | |||
| 29/10/2025 | 13:54:32.807 | 283 | 200.50 | |
| 40 | 200.50 | |||
| 43 | 200.50 | |||
| 200 | 200.50 | |||
| 283 | 200.50 | |||
| 29/10/2025 | 13:54:24.714 | 61 | 200.50 | |
| 25 | 200.50 | |||
| 10 | 200.50 | |||
| 33 | 200.50 | |||
| 16 | 200.50 | |||
| 2 | 200.50 | |||
| 21 | 200.50 | |||
| 5 | 200.50 | |||
| 10 | 200.50 | |||
| 29/10/2025 | 13:54:05.719 | 8 171 | 200.15 | |
| 40 | 200.15 | |||
| 50 | 200.15 | |||
| 15 | 200.15 | |||
| 2 | 200.15 | |||
| 10 | 200.15 | |||
| 56 | 200.15 | |||
| 40 | 200.15 | |||
| 4 | 200.15 | |||
| 5 | 200.15 | |||
| 3 | 200.15 | |||
| 5 | 200.15 | |||
| 20 | 200.15 | |||
| 20 | 200.15 | |||
| 8 | 200.15 | |||
| 1 | 200.15 | |||
| 18 | 200.15 | |||
| 10 | 200.15 | |||
| 111 | 200.15 | |||
| 2 | 200.15 | |||
| 21 | 200.15 | |||
| 45 | 200.15 | |||
| 32 | 200.15 | |||
| 20 | 200.15 | |||
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 9 | 200.15 | |||
| 20 | 200.15 | |||
| 64 | 200.15 | |||
| 20 | 200.15 | |||
| 150 | 200.15 | |||
| 50 | 200.15 | |||
| 20 | 200.15 | |||
| 17 | 200.15 | |||
| 780 | 200.15 | |||
| 35 | 200.15 | |||
| 3 | 200.15 | |||
| 11 | 200.15 | |||
| 7 | 200.15 | |||
| 10 | 200.15 | |||
| 500 | 200.15 | |||
| 20 | 200.15 | |||
| 50 | 200.15 | |||
| 13 | 200.15 | |||
| 37 | 200.15 | |||
| 75 | 200.15 | |||
| 400 | 200.15 | |||
| 30 | 200.15 | |||
| 5 | 200.15 | |||
| 25 | 200.15 | |||
| 20 | 200.15 | |||
| 10 | 200.15 | |||
| 20 | 200.15 | |||
| 30 | 200.15 | |||
| 30 | 200.15 | |||
| 20 | 200.15 | |||
| 250 | 200.15 | |||
| 2 | 200.15 | |||
| 140 | 200.15 | |||
| 10 | 200.15 | |||
| 125 | 200.15 | |||
| 2 | 200.15 | |||
| 20 | 200.15 | |||
| 30 | 200.15 | |||
| 290 | 200.15 | |||
| 56 | 200.15 | |||
| 100 | 200.15 | |||
| 80 | 200.15 | |||
| 20 | 200.15 | |||
| 20 | 200.15 | |||
| 50 | 200.15 | |||
| 20 | 200.15 | |||
| 50 | 200.15 | |||
| 50 | 200.15 | |||
| 100 | 200.15 | |||
| 2 | 200.15 | |||
| 80 | 200.15 | |||
| 35 | 200.15 | |||
| 10 | 200.15 | |||
| 300 | 200.15 | |||
| 17 | 200.15 | |||
| 50 | 200.15 | |||
| 2 | 200.15 | |||
| 22 | 200.15 | |||
| 5 | 200.15 | |||
| 50 | 200.15 | |||
| 92 | 200.15 | |||
| 5 | 200.15 | |||
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 9 | 200.15 | |||
| 150 | 200.15 | |||
| 250 | 200.15 | |||
| 10 | 200.15 | |||
| 9 | 200.15 | |||
| 5 | 200.15 | |||
| 1 | 200.15 | |||
| 5 | 200.15 | |||
| 29 | 200.15 | |||
| 100 | 200.15 | |||
| 24 | 200.15 | |||
| 8 | 200.15 | |||
| 36 | 200.15 | |||
| 2 | 200.15 | |||
| 7 | 200.15 | |||
| 45 | 200.15 | |||
| 20 | 200.15 | |||
| 105 | 200.15 | |||
| 19 | 200.15 | |||
| 15 | 200.15 | |||
| 30 | 200.15 | |||
| 22 | 200.15 | |||
| 30 | 200.15 | |||
| 65 | 200.15 | |||
| 47 | 200.15 | |||
| 20 | 200.15 | |||
| 10 | 200.15 | |||
| 20 | 200.15 | |||
| 3 | 200.15 | |||
| 175 | 200.15 | |||
| 20 | 200.15 | |||
| 20 | 200.15 | |||
| 10 | 200.15 | |||
| 25 | 200.15 | |||
| 20 | 200.15 | |||
| 20 | 200.15 | |||
| 1 | 200.15 | |||
| 11 | 200.15 | |||
| 100 | 200.15 | |||
| 7 361 | 200.15 | |||
| 22 | 200.15 | |||
| 3 | 200.15 | |||
| 400 | 200.15 | |||
| 20 | 200.15 | |||
| 11 | 200.15 | |||
| 3 | 200.15 | |||
| 15 | 200.15 | |||
| 5 | 200.15 | |||
| 15 | 200.15 | |||
| 10 | 200.15 | |||
| 114 | 200.15 | |||
| 1 | 200.15 | |||
| 6 | 200.15 | |||
| 90 | 200.15 | |||
| 23 | 200.15 | |||
| 30 | 200.15 | |||
| 8 | 200.15 | |||
| 120 | 200.15 | |||
| 25 | 200.15 | |||
| 11 | 200.15 | |||
| 26 | 200.15 | |||
| 40 | 200.15 | |||
| 31 | 200.15 | |||
| 1 000 | 200.15 | |||
| 66 | 200.15 | |||
| 10 | 200.15 | |||
| 200 | 200.15 | |||
| 4 | 200.15 | |||
| 10 | 200.15 | |||
| 10 | 200.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.42 / Ask: 180.50
Turnover: 86 501 TEUR -
Mercedes-Benz Group AG
Bid: 57.57 / Ask: 57.59
Turnover: 79 786 TEUR -
Deutsche Bank AG
Bid: 31.47 / Ask: 31.48
Turnover: 31 692 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 743.50
Turnover: 31 280 TEUR -
Amazon.com Inc.
Bid: 196.30 / Ask: 196.34
Turnover: 19 477 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 15:09:19
Last Update:
29/10/2025 @ 15:09:19