HENSOLDT AG

3116

2008

68.80

       

Date Time Volume Order Volume Price
24/11/2025 17:39:33.733 140   68.80
      10 68.80
      100 68.80
      100 68.80
      40 68.80
      30 68.80
24/11/2025 17:38:50.391 150   68.90
      150 68.90
      150 68.90
24/11/2025 17:38:48.315 1   69.25
      1 69.25
      1 69.25
24/11/2025 17:38:45.890 100   68.90
      70 68.90
      100 68.90
      10 68.90
      20 68.90
24/11/2025 17:38:15.163 8   68.90
      8 68.90
      8 68.90
24/11/2025 17:38:10.878 7   68.90
      7 68.90
      7 68.90
24/11/2025 17:37:46.900 13   69.00
      13 69.00
      13 69.00
24/11/2025 17:37:38.579 100   69.00
      100 69.00
      100 69.00
24/11/2025 17:37:35.924 10   69.25
      10 69.25
      10 69.25
24/11/2025 17:37:10.390 1 000   69.05
      1 000 69.05
      230 69.05
      200 69.05
      226 69.05
      194 69.05
      150 69.05
24/11/2025 17:37:04.668 150   69.10
      57 69.10
      80 69.10
      150 69.10
      13 69.10
24/11/2025 17:36:49.802 360   69.10
      80 69.10
      10 69.10
      5 69.10
      43 69.10
      200 69.10
      13 69.10
      150 69.10
      3 69.10
      100 69.10
      58 69.10
      28 69.10
      10 69.10
      20 69.10
24/11/2025 17:29:54.183 140   68.60
      140 68.60
      140 68.60
24/11/2025 17:29:38.170 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:29:22.311 6   68.65
      6 68.65
      6 68.65
24/11/2025 17:29:20.694 200   68.60
      200 68.60
      200 68.60
24/11/2025 17:29:01.455 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:28:26.736 100   68.60
      100 68.60
      100 68.60
24/11/2025 17:28:19.055 10   68.60
      10 68.60
      10 68.60
24/11/2025 17:27:34.122 20   68.60
      20 68.60
      20 68.60
24/11/2025 17:27:24.746 25   68.60
      25 68.60
      25 68.60
24/11/2025 17:27:01.022 5   68.60
      5 68.60
      5 68.60
24/11/2025 17:26:41.481 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:26:30.190 35   68.60
      35 68.60
      35 68.60
24/11/2025 17:25:38.956 20   68.60
      20 68.60
      20 68.60
24/11/2025 17:25:24.743 8   68.60
      8 68.60
      8 68.60
24/11/2025 17:25:06.565 100   68.55
      100 68.55
      100 68.55
24/11/2025 17:23:48.795 40   68.65
      40 68.65
      40 68.65
24/11/2025 17:22:57.659 15   68.55
      15 68.55
      15 68.55
24/11/2025 17:22:42.073 5   68.55
      5 68.55
      5 68.55
24/11/2025 17:22:28.397 15   68.45
      15 68.45
      15 68.45
24/11/2025 17:22:10.732 115   68.45
      115 68.45
      115 68.45
24/11/2025 17:21:41.304 64   68.50
      64 68.50
      64 68.50
24/11/2025 17:21:13.057 32   68.55
      32 68.55
      32 68.55
24/11/2025 17:21:03.503 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:21:02.057 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:20:53.624 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:20:09.304 3   68.50
      3 68.50
      3 68.50
24/11/2025 17:20:05.576 100   68.50
      50 68.50
      45 68.50
      5 68.50
      100 68.50
24/11/2025 17:20:05.476 23   68.50
      10 68.50
      12 68.50
      23 68.50
      1 68.50
24/11/2025 17:19:51.584 30   68.55
      30 68.55
      30 68.55
24/11/2025 17:19:44.437 2   68.65
      2 68.65
      2 68.65
24/11/2025 17:18:33.909 3   68.60
      3 68.60
      3 68.60
24/11/2025 17:18:26.039 80   68.60
      80 68.60
      80 68.60
24/11/2025 17:18:17.381 2   68.70
      2 68.70
      2 68.70
24/11/2025 17:18:16.990 32   68.60
      32 68.60
      32 68.60
24/11/2025 17:18:16.515 168   68.60
      18 68.60
      168 68.60
      150 68.60
24/11/2025 17:18:04.639 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:18:04.025 100   68.55
      100 68.55
      100 68.55
24/11/2025 17:18:03.593 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:18:03.137 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:18:02.741 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:17:54.299 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:17:50.338 25   68.60
      25 68.60
      25 68.60
24/11/2025 17:16:50.341 40   68.65
      40 68.65
      40 68.65
24/11/2025 17:16:49.541 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:39.008 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:38.943 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:34.245 50   68.60
      50 68.60
      50 68.60
24/11/2025 17:16:20.915 19   68.55
      10 68.55
      19 68.55
      9 68.55
24/11/2025 17:16:17.627 10   68.65
      10 68.65
      10 68.65
24/11/2025 17:15:25.759 15   68.70
      15 68.70
      15 68.70
24/11/2025 17:14:20.396 35   68.65
      35 68.65
      35 68.65
24/11/2025 17:14:11.252 15   68.65
      15 68.65
      15 68.65
24/11/2025 17:14:11.145 50   68.70
      20 68.70
      30 68.70
      50 68.70
24/11/2025 17:13:18.389 50   68.85
      50 68.85
      50 68.85
24/11/2025 17:13:16.653 50   68.85
      50 68.85
      50 68.85
24/11/2025 17:12:53.743 70   68.80
      70 68.80
      70 68.80
24/11/2025 17:12:48.116 2   68.85
      2 68.85
      2 68.85
24/11/2025 17:12:16.522 150   68.85
      150 68.85
      150 68.85
24/11/2025 17:11:49.058 23   68.80
      23 68.80
      23 68.80
24/11/2025 17:11:43.356 75   68.80
      75 68.80
      75 68.80
24/11/2025 17:11:29.063 20   68.80
      20 68.80
      20 68.80
24/11/2025 17:11:21.398 25   68.85
      25 68.85
      25 68.85
24/11/2025 17:11:08.028 12   68.90
      12 68.90
      12 68.90
24/11/2025 17:10:25.313 159   68.80
      159 68.80
      129 68.80
      30 68.80
24/11/2025 17:10:01.039 48   68.90
      48 68.90
      48 68.90
24/11/2025 17:09:59.409 100   68.90
      100 68.90
      100 68.90
24/11/2025 17:09:55.718 150   68.90
      150 68.90
      150 68.90
24/11/2025 17:09:37.971 200   68.90
      200 68.90
      150 68.90
      50 68.90
24/11/2025 17:08:31.789 55   69.00
      40 69.00
      45 69.00
      15 69.00
      10 69.00
24/11/2025 17:08:31.379 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:30.950 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:29.351 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:23.910 150   69.00
      100 69.00
      150 69.00
      50 69.00
24/11/2025 17:08:20.657 100   69.05
      100 69.05
      100 69.05
24/11/2025 17:07:51.354 100   69.10
      100 69.10
      100 69.10
24/11/2025 17:07:43.379 10   69.10
      10 69.10
      10 69.10
24/11/2025 17:07:23.981 75   69.10
      75 69.10
      75 69.10
24/11/2025 17:06:12.690 100   69.10
      100 69.10
      100 69.10
24/11/2025 17:06:08.390 250   69.10
      250 69.10
      150 69.10
      100 69.10
24/11/2025 17:05:29.064 150   69.15
      150 69.15
      150 69.15
24/11/2025 17:05:12.811 12   69.25
      12 69.25
      12 69.25
24/11/2025 17:04:44.927 3   69.25
      3 69.25
      3 69.25
24/11/2025 17:03:39.632 100   69.30
      100 69.30
      100 69.30
24/11/2025 17:03:31.209 100   69.30
      100 69.30
      100 69.30
24/11/2025 17:02:43.078 25   69.30
      25 69.30
      25 69.30
24/11/2025 17:02:42.126 130   69.30
      130 69.30
      130 69.30
24/11/2025 17:02:26.438 30   69.20
      30 69.20
      30 69.20
24/11/2025 17:02:01.292 21   69.20
      21 69.20
      21 69.20
24/11/2025 17:01:50.184 23   69.20
      23 69.20
      23 69.20
24/11/2025 17:00:47.309 100   69.30
      100 69.30
      100 69.30
24/11/2025 17:00:40.233 100   69.30
      100 69.30
      100 69.30
24/11/2025 17:00:31.755 100   69.25
      100 69.25
      100 69.25
24/11/2025 17:00:23.007 100   69.25
      100 69.25
      100 69.25
24/11/2025 17:00:17.517 10   69.25
      10 69.25
      10 69.25
24/11/2025 16:59:39.850 100   69.25
      100 69.25
      100 69.25
24/11/2025 16:59:39.338 96   69.25
      96 69.25
      96 69.25
24/11/2025 16:59:22.329 100   69.35
      100 69.35
      100 69.35
24/11/2025 16:58:45.259 15   69.25
      15 69.25
      15 69.25
24/11/2025 16:58:14.135 20   69.30
      20 69.30
      20 69.30
24/11/2025 16:58:11.447 3   69.40
      3 69.40
      3 69.40
24/11/2025 16:57:41.910 85   69.30
      85 69.30
      85 69.30
24/11/2025 16:57:01.392 150   69.45
      150 69.45
      150 69.45
24/11/2025 16:56:02.825 150   69.45
      150 69.45
      150 69.45
24/11/2025 16:56:02.213 761   69.55
      761 69.55
      150 69.55
      611 69.55
24/11/2025 16:55:59.036 760   69.55
      760 69.55
      610 69.55
      150 69.55
24/11/2025 16:55:57.849 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:55:57.576 859   69.55
      709 69.55
      150 69.55
      859 69.55
24/11/2025 16:55:02.367 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:54:21.563 20   69.55
      20 69.55
      20 69.55
24/11/2025 16:53:28.844 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:53:22.001 33   69.55
      33 69.55
      33 69.55
24/11/2025 16:52:23.674 95   69.40
      95 69.40
      95 69.40
24/11/2025 16:52:04.234 50   69.55
      50 69.55
      50 69.55
24/11/2025 16:51:51.763 25   69.35
      25 69.35
      25 69.35
24/11/2025 16:51:11.348 21   69.55
      21 69.55
      21 69.55
24/11/2025 16:51:03.319 150   69.40
      150 69.40
      150 69.40
24/11/2025 16:50:37.969 5   69.55
      5 69.55
      5 69.55
24/11/2025 16:50:20.977 150   69.50
      150 69.50
      150 69.50
24/11/2025 16:49:01.869 50   69.40
      50 69.40
      50 69.40
24/11/2025 16:48:27.915 21   69.45
      21 69.45
      21 69.45
24/11/2025 16:48:24.131 2   69.40
      2 69.40
      2 69.40
24/11/2025 16:48:11.599 16   69.50
      16 69.50
      16 69.50
24/11/2025 16:48:08.911 2   69.40
      2 69.40
      2 69.40
24/11/2025 16:48:00.481 50   69.50
      50 69.50
      50 69.50
24/11/2025 16:47:37.186 7   69.40
      7 69.40
      7 69.40
24/11/2025 16:46:43.905 67   69.45
      3 69.45
      67 69.45
      1 69.45
      13 69.45
      50 69.45
24/11/2025 16:45:29.870 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:43:53.592 100   69.45
      100 69.45
      100 69.45
24/11/2025 16:43:13.428 55   69.45
      55 69.45
      55 69.45
24/11/2025 16:42:21.425 30   69.50
      30 69.50
      30 69.50
24/11/2025 16:41:59.618 7   69.55
      7 69.55
      7 69.55
24/11/2025 16:41:47.472 40   69.45
      40 69.45
      40 69.45
24/11/2025 16:41:25.665 75   69.45
      75 69.45
      75 69.45
24/11/2025 16:41:23.509 30   69.50
      30 69.50
      30 69.50
24/11/2025 16:41:12.467 100   69.40
      100 69.40
      100 69.40
24/11/2025 16:41:12.325 20   69.35
      20 69.35
      20 69.35
24/11/2025 16:40:52.052 100   69.35
      100 69.35
      100 69.35
24/11/2025 16:40:51.326 30   69.35
      30 69.35
      30 69.35
24/11/2025 16:40:08.529 65   69.50
      65 69.50
      65 69.50
24/11/2025 16:40:03.667 25   69.45
      25 69.45
      25 69.45
24/11/2025 16:39:43.825 20   69.30
      10 69.30
      10 69.30
      20 69.30
24/11/2025 16:39:38.382 150   69.30
      150 69.30
      150 69.30
24/11/2025 16:39:38.338 150   69.30
      150 69.30
      150 69.30
24/11/2025 16:39:30.648 66   69.35
      66 69.35
      66 69.35
24/11/2025 16:39:02.687 25   69.30
      25 69.30
      25 69.30
24/11/2025 16:38:56.341 85   69.25
      85 69.25
      85 69.25
24/11/2025 16:38:44.392 150   69.25
      150 69.25
      150 69.25
24/11/2025 16:37:45.281 100   69.35
      100 69.35
      100 69.35
24/11/2025 16:37:02.378 70   68.90
      70 68.90
      70 68.90
24/11/2025 16:37:01.571 56   68.85
      56 68.85
      56 68.85
24/11/2025 16:37:01.394 293   68.85
      115 68.85
      127 68.85
      75 68.85
      12 68.85
      58 68.85
      120 68.85
      50 68.85
      29 68.85
24/11/2025 16:35:27.405 82   69.00
      82 69.00
      12 69.00
      70 69.00
24/11/2025 16:35:27.327 150   69.00
      50 69.00
      50 69.00
      50 69.00
      150 69.00
24/11/2025 16:35:19.733 35   69.00
      5 69.00
      8 69.00
      20 69.00
      22 69.00
      15 69.00
24/11/2025 16:35:19.657 3   69.00
      3 69.00
      3 69.00
24/11/2025 16:34:34.787 150   69.05
      150 69.05
      150 69.05
24/11/2025 16:34:19.350 100   69.05
      100 69.05
      100 69.05
24/11/2025 16:33:41.907 150   69.05
      150 69.05
      150 69.05
24/11/2025 16:33:21.066 104   69.10
      104 69.10
      104 69.10
24/11/2025 16:33:12.702 50   69.10
      50 69.10
      50 69.10
24/11/2025 16:33:09.056 150   69.10
      150 69.10
      150 69.10
24/11/2025 16:32:55.557 500   69.10
      500 69.10
      500 69.10
24/11/2025 16:32:22.535 50   69.10
      50 69.10
      50 69.10
24/11/2025 16:32:03.073 100   69.10
      100 69.10
      100 69.10
24/11/2025 16:31:52.364 20   69.20
      20 69.20
      20 69.20
24/11/2025 16:30:18.726 28   69.35
      28 69.35
      28 69.35
24/11/2025 16:29:05.313 20   69.30
      20 69.30
      20 69.30
24/11/2025 16:28:54.904 10   69.20
      5 69.20
      5 69.20
      10 69.20
24/11/2025 16:27:59.135 20   69.50
      20 69.50
      20 69.50
24/11/2025 16:27:22.514 40   69.40
      40 69.40
      40 69.40
24/11/2025 16:27:17.030 36   69.45
      36 69.45
      36 69.45
24/11/2025 16:26:19.927 10   69.35
      10 69.35
      10 69.35
24/11/2025 16:25:58.422 15   69.50
      15 69.50
      15 69.50
24/11/2025 16:25:56.021 50   69.35
      50 69.35
      50 69.35
24/11/2025 16:25:51.375 4   69.35
      4 69.35
      4 69.35
24/11/2025 16:25:27.035 25   69.30
      25 69.30
      25 69.30
24/11/2025 16:24:01.657 83   69.35
      50 69.35
      1 69.35
      80 69.35
      32 69.35
      3 69.35
24/11/2025 16:22:42.608 150   69.30
      150 69.30
      150 69.30
24/11/2025 16:22:01.476 130   69.35
      130 69.35
      130 69.35
24/11/2025 16:21:49.235 100   69.45
      100 69.45
      100 69.45
24/11/2025 16:20:47.673 65   69.55
      65 69.55
      65 69.55
24/11/2025 16:20:35.394 15   69.50
      15 69.50
      15 69.50
24/11/2025 16:20:23.692 10   69.50
      10 69.50
      10 69.50
24/11/2025 16:20:15.019 30   69.50
      30 69.50
      30 69.50
24/11/2025 16:18:30.605 50   69.50
      50 69.50
      50 69.50
24/11/2025 16:18:03.059 100   69.35
      100 69.35
      100 69.35
24/11/2025 16:18:02.646 150   69.35
      150 69.35
      150 69.35
24/11/2025 16:17:11.168 150   69.45
      150 69.45
      150 69.45
24/11/2025 16:16:45.473 50   69.45
      50 69.45
      50 69.45
24/11/2025 16:16:42.777 150   69.45
      150 69.45
      150 69.45
24/11/2025 16:16:16.442 133   69.55
      133 69.55
      133 69.55
24/11/2025 16:16:13.118 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:15:37.484 95   69.60
      95 69.60
      95 69.60
24/11/2025 16:15:10.090 10   69.60
      10 69.60
      10 69.60
24/11/2025 16:15:03.410 20   69.55
      20 69.55
      20 69.55
24/11/2025 16:15:00.965 46   69.55
      46 69.55
      46 69.55
24/11/2025 16:14:32.501 15   69.50
      15 69.50
      15 69.50
24/11/2025 16:14:22.344 150   69.50
      80 69.50
      150 69.50
      70 69.50
24/11/2025 16:13:34.430 150   69.50
      150 69.50
      150 69.50
24/11/2025 16:13:20.826 67   69.45
      67 69.45
      67 69.45
24/11/2025 16:13:08.981 160   69.50
      160 69.50
      160 69.50
24/11/2025 16:12:56.894 45   69.45
      45 69.45
      45 69.45
24/11/2025 16:12:17.766 80   69.25
      80 69.25
      80 69.25
24/11/2025 16:12:11.369 80   69.40
      80 69.40
      80 69.40
24/11/2025 16:11:40.327 7   69.20
      7 69.20
      7 69.20
24/11/2025 16:10:02.437 25   69.30
      25 69.30
      25 69.30
24/11/2025 16:10:02.117 140   69.30
      140 69.30
      140 69.30
24/11/2025 16:09:45.881 2   69.45
      2 69.45
      2 69.45
24/11/2025 16:09:40.426 126   69.45
      126 69.45
      126 69.45
24/11/2025 16:09:36.858 40   69.45
      40 69.45
      40 69.45
24/11/2025 16:09:29.983 100   69.55
      100 69.55
      100 69.55
24/11/2025 16:09:22.100 50   69.55
      1 69.55
      50 69.55
      49 69.55
24/11/2025 16:09:10.603 150   69.55
      150 69.55
      150 69.55
24/11/2025 16:08:48.166 1   69.55
      1 69.55
      1 69.55
24/11/2025 16:07:57.488 1   69.50
      1 69.50
      1 69.50
24/11/2025 16:06:28.285 10   70.00
      10 70.00
      10 70.00
24/11/2025 16:06:11.812 150   69.90
      150 69.90
      150 69.90
24/11/2025 16:04:48.286 2   69.65
      2 69.65
      2 69.65
24/11/2025 16:03:02.620 30   69.65
      30 69.65
      30 69.65
24/11/2025 16:02:24.772 150   69.65
      150 69.65
      150 69.65
24/11/2025 16:01:10.211 30   69.90
      30 69.90
      30 69.90
24/11/2025 16:01:04.625 50   69.90
      50 69.90
      50 69.90
24/11/2025 16:00:32.788 3   70.00
      3 70.00
      3 70.00
24/11/2025 16:00:18.431 25   69.95
      25 69.95
      25 69.95
24/11/2025 16:00:11.683 10   69.95
      10 69.95
      10 69.95
24/11/2025 16:00:09.895 87   70.00
      37 70.00
      87 70.00
      50 70.00
24/11/2025 16:00:02.856 4   70.00
      4 70.00
      4 70.00
24/11/2025 16:00:01.711 8   69.90
      8 69.90
      8 69.90
24/11/2025 15:59:23.618 7   69.70
      7 69.70
      7 69.70
24/11/2025 15:58:56.491 43   69.60
      43 69.60
      43 69.60
24/11/2025 15:56:05.844 380   69.35
      280 69.35
      380 69.35
      100 69.35
24/11/2025 15:54:50.465 100   69.15
      100 69.15
      100 69.15
24/11/2025 15:54:50.383 450   69.15
      150 69.15
      450 69.15
      300 69.15
24/11/2025 15:54:47.459 200   69.15
      200 69.15
      200 69.15
24/11/2025 15:54:46.610 7   69.20
      7 69.20
      7 69.20
24/11/2025 15:52:52.955 80   69.35
      80 69.35
      80 69.35
24/11/2025 15:52:05.831 50   69.35
      50 69.35
      50 69.35
24/11/2025 15:51:44.272 15   69.40
      15 69.40
      15 69.40
24/11/2025 15:51:25.822 150   69.40
      150 69.40
      150 69.40
24/11/2025 15:51:12.932 115   69.40
      115 69.40
      115 69.40
24/11/2025 15:50:43.305 20   69.50
      20 69.50
      20 69.50
24/11/2025 15:50:41.103 30   69.50
      30 69.50
      30 69.50
24/11/2025 15:49:41.628 35   69.55
      35 69.55
      35 69.55
24/11/2025 15:47:49.719 927   69.60
      100 69.60
      906 69.60
      827 69.60
      21 69.60
24/11/2025 15:47:25.117 150   69.80
      150 69.80
      150 69.80
24/11/2025 15:47:25.027 1   69.80
      1 69.80
      1 69.80
24/11/2025 15:47:09.070 3   69.85
      3 69.85
      3 69.85
24/11/2025 15:46:49.856 2   70.00
      2 70.00
      2 70.00
24/11/2025 15:46:42.716 1   69.90
      1 69.90
      1 69.90
24/11/2025 15:46:04.898 35   69.75
      20 69.75
      35 69.75
      15 69.75
24/11/2025 15:45:16.791 50   69.90
      50 69.90
      50 69.90
24/11/2025 15:44:42.366 2   69.95
      2 69.95
      2 69.95
24/11/2025 15:44:22.277 40   69.85
      40 69.85
      40 69.85
24/11/2025 15:44:21.167 15   70.00
      15 70.00
      15 70.00
24/11/2025 15:44:17.970 14   69.85
      14 69.85
      14 69.85
24/11/2025 15:44:06.857 65   70.00
      65 70.00
      65 70.00
24/11/2025 15:43:04.530 40   70.00
      40 70.00
      40 70.00
24/11/2025 15:42:42.981 150   70.10
      150 70.10
      150 70.10
24/11/2025 15:42:27.017 2 800   70.00
      500 70.00
      190 70.00
      2 800 70.00
      2 110 70.00
24/11/2025 15:42:08.227 850   69.95
      160 69.95
      690 69.95
      850 69.95
24/11/2025 15:42:01.942 150   69.95
      150 69.95
      150 69.95
24/11/2025 15:41:30.760 80   69.90
      80 69.90
      80 69.90
24/11/2025 15:41:25.313 118   69.80
      118 69.80
      118 69.80
24/11/2025 15:41:10.807 80   69.85
      80 69.85
      80 69.85
24/11/2025 15:40:06.616 50   69.80
      50 69.80
      50 69.80
24/11/2025 15:39:46.949 15   69.90
      15 69.90
      15 69.90
24/11/2025 15:38:56.359 14   69.95
      14 69.95
      14 69.95
24/11/2025 15:38:33.934 1   69.85
      1 69.85
      1 69.85
24/11/2025 15:38:10.141 30   69.80
      30 69.80
      30 69.80
24/11/2025 15:37:36.482 142   69.90
      142 69.90
      142 69.90
24/11/2025 15:37:22.818 10   70.20
      10 70.20
      10 70.20
24/11/2025 15:37:15.026 150   70.20
      150 70.20
      150 70.20
24/11/2025 15:36:51.740 143   70.20
      143 70.20
      143 70.20
24/11/2025 15:36:50.894 15   70.20
      5 70.20
      10 70.20
      15 70.20
24/11/2025 15:36:15.700 40   70.00
      40 70.00
      40 70.00
24/11/2025 15:36:11.869 20   70.05
      20 70.05
      20 70.05
24/11/2025 15:36:02.285 15   70.00
      15 70.00
      15 70.00
24/11/2025 15:35:57.552 100   69.90
      100 69.90
      100 69.90
24/11/2025 15:35:17.816 305   70.00
      305 70.00
      305 70.00
24/11/2025 15:35:16.420 145   70.00
      145 70.00
      70 70.00
      75 70.00
24/11/2025 15:34:27.115 50   69.90
      50 69.90
      50 69.90
24/11/2025 15:34:24.565 50   69.85
      50 69.85
      50 69.85
24/11/2025 15:34:14.548 150   69.85
      150 69.85
      150 69.85
24/11/2025 15:33:43.557 100   69.80
      100 69.80
      100 69.80
24/11/2025 15:33:26.605 8   69.80
      8 69.80
      8 69.80
24/11/2025 15:32:43.343 16   69.70
      7 69.70
      9 69.70
      16 69.70
24/11/2025 15:31:39.123 150   69.50
      150 69.50
      150 69.50
24/11/2025 15:31:36.922 2   69.50
      2 69.50
      2 69.50
24/11/2025 15:31:04.169 15   69.50
      15 69.50
      15 69.50
24/11/2025 15:30:49.489 20   69.40
      20 69.40
      20 69.40
24/11/2025 15:29:37.310 100   69.45
      100 69.45
      100 69.45
24/11/2025 15:28:29.074 100   69.55
      100 69.55
      40 69.55
      60 69.55
24/11/2025 15:28:23.550 20   69.50
      20 69.50
      20 69.50
24/11/2025 15:27:27.417 40   69.40
      40 69.40
      40 69.40
24/11/2025 15:26:59.860 94   69.40
      94 69.40
      94 69.40
24/11/2025 15:26:27.379 150   69.35
      150 69.35
      150 69.35
24/11/2025 15:25:13.054 10   69.40
      10 69.40
      10 69.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)