Tesla Inc.

115

56

355.20

Date Time Volume Order Volume Price
16/09/2025 07:55:12.919 24   355.20
      24 355.20
      24 355.20
16/09/2025 07:55:08.545 10   355.20
      10 355.20
      10 355.20
16/09/2025 07:53:33.814 4   354.65
      4 354.65
      4 354.65
16/09/2025 07:52:43.970 3   354.65
      3 354.65
      3 354.65
16/09/2025 07:52:33.655 3   354.65
      3 354.65
      3 354.65
16/09/2025 07:52:04.735 1   355.25
      1 355.25
      1 355.25
16/09/2025 07:51:46.516 2   354.75
      2 354.75
      2 354.75
16/09/2025 07:50:46.012 3   355.25
      3 355.25
      3 355.25
16/09/2025 07:50:43.676 9   355.25
      9 355.25
      9 355.25
16/09/2025 07:50:07.990 3   355.50
      3 355.50
      3 355.50
16/09/2025 07:49:45.877 50   355.00
      50 355.00
      50 355.00
16/09/2025 07:49:24.936 4   355.05
      4 355.05
      4 355.05
16/09/2025 07:47:05.403 5   356.00
      5 356.00
      5 356.00
16/09/2025 07:46:57.785 4   356.00
      4 356.00
      4 356.00
16/09/2025 07:45:40.107 450   355.00
      200 355.00
      16 355.00
      150 355.00
      51 355.00
      450 355.00
      10 355.00
      15 355.00
      8 355.00
16/09/2025 07:45:36.875 67   354.95
      67 354.95
      67 354.95
16/09/2025 07:45:36.272 15   354.95
      15 354.95
      15 354.95
16/09/2025 07:45:35.669 105   354.95
      105 354.95
      105 354.95
16/09/2025 07:45:35.065 150   354.95
      150 354.95
      150 354.95
16/09/2025 07:45:34.535 145   354.95
      145 354.95
      145 354.95
16/09/2025 07:45:34.461 21   354.95
      21 354.95
      21 354.95
16/09/2025 07:45:33.859 32   354.95
      32 354.95
      32 354.95
16/09/2025 07:45:33.355 10   354.95
      10 354.95
      10 354.95
16/09/2025 07:45:33.257 40   354.95
      40 354.95
      40 354.95
16/09/2025 07:45:32.808 600   354.65
      577 354.65
      3 354.65
      600 354.65
      20 354.65
16/09/2025 07:44:51.976 99   354.95
      99 354.95
      99 354.95
16/09/2025 07:44:50.672 10   354.95
      10 354.95
      10 354.95
16/09/2025 07:44:47.657 200   354.95
      200 354.95
      200 354.95
16/09/2025 07:44:23.248 28   354.95
      28 354.95
      28 354.95
16/09/2025 07:43:48.437 100   354.45
      100 354.45
      90 354.45
      10 354.45
16/09/2025 07:43:13.356 100   354.45
      100 354.45
      100 354.45
16/09/2025 07:43:07.320 7   354.85
      7 354.85
      7 354.85
16/09/2025 07:42:15.891 200   354.85
      200 354.85
      200 354.85
16/09/2025 07:41:40.106 150   354.60
      150 354.60
      150 354.60
16/09/2025 07:41:14.430 3   354.85
      3 354.85
      3 354.85
16/09/2025 07:40:35.816 150   354.95
      150 354.95
      150 354.95
16/09/2025 07:40:14.932 25   354.95
      25 354.95
      25 354.95
16/09/2025 07:39:14.022 1   354.95
      1 354.95
      1 354.95
16/09/2025 07:37:41.411 5   354.95
      5 354.95
      5 354.95
16/09/2025 07:37:41.125 14   354.95
      14 354.95
      14 354.95
16/09/2025 07:37:30.559 14   354.60
      14 354.60
      14 354.60
16/09/2025 07:37:14.374 100   354.50
      100 354.50
      100 354.50
16/09/2025 07:36:13.178 45   354.50
      45 354.50
      45 354.50
16/09/2025 07:36:01.720 3   353.70
      3 353.70
      3 353.70
16/09/2025 07:33:09.973 13   354.50
      13 354.50
      13 354.50
16/09/2025 07:32:45.212 2   354.50
      2 354.50
      2 354.50
16/09/2025 07:32:21.723 100   354.05
      100 354.05
      100 354.05
16/09/2025 07:32:18.901 200   354.05
      200 354.05
      200 354.05
16/09/2025 07:32:18.629 17   354.05
      17 354.05
      17 354.05
16/09/2025 07:32:18.096 5   354.05
      5 354.05
      5 354.05
16/09/2025 07:32:16.990 32   354.05
      32 354.05
      32 354.05
16/09/2025 07:32:14.882 50   354.05
      50 354.05
      50 354.05
16/09/2025 07:32:14.078 20   354.05
      20 354.05
      20 354.05
16/09/2025 07:31:33.618 200   354.20
      200 354.20
      200 354.20
16/09/2025 07:31:27.937 8   354.35
      8 354.35
      8 354.35
16/09/2025 07:31:24.820 367   354.35
      10 354.35
      12 354.35
      39 354.35
      6 354.35
      1 354.35
      6 354.35
      13 354.35
      39 354.35
      2 354.35
      1 354.35
      3 354.35
      3 354.35
      15 354.35
      10 354.35
      2 354.35
      4 354.35
      25 354.35
      5 354.35
      6 354.35
      6 354.35
      41 354.35
      3 354.35
      5 354.35
      8 354.35
      5 354.35
      5 354.35
      6 354.35
      6 354.35
      6 354.35
      20 354.35
      2 354.35
      2 354.35
      90 354.35
      8 354.35
      2 354.35
      3 354.35
      5 354.35
      25 354.35
      6 354.35
      100 354.35
      10 354.35
      5 354.35
      4 354.35
      1 354.35
      4 354.35
      1 354.35
      15 354.35
      113 354.35
      1 354.35
      3 354.35
      10 354.35
      10 354.35
      1 354.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)